LSE, NMX402040 End of Day and Historical Share Prices [FTSE 350 Personal Goods]

13 Feb 2026

LAST: 17,385	CHANGE: 24.76	OPEN: 17,361	HIGH: 17,404	ASK: 0	VOLUME: 0
LAST: 17,385	CHG(%): 0.14	PREV: 17,361	LOW: 17,032	BID: 0

Period:

Date	Open	High	Low	Close
13 Feb 26	17,361	17,404	17,032	17,385
12 Feb 26	17,491	17,806	17,361	17,361
11 Feb 26	17,710	17,956	17,488	17,491
10 Feb 26	17,221	17,903	17,221	17,710
09 Feb 26	17,240	17,560	17,140	17,221
06 Feb 26	16,640	17,296	16,389	17,240
05 Feb 26	16,601	16,808	16,509	16,640
04 Feb 26	16,243	16,646	16,100	16,601
03 Feb 26	16,638	16,719	16,149	16,243
02 Feb 26	16,582	16,693	16,472	16,638

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17,385