LSE, NMX402040 End of Day and Historical Share Prices [FTSE 350 Personal Goods]

30 Mar 2026

LAST: 15,667	CHANGE: 448.17	OPEN: 15,219	HIGH: 15,667	ASK: 0	VOLUME: 0
LAST: 15,667	CHG(%): 2.94	PREV: 15,219	LOW: 15,050	BID: 0

Period:

Date	Open	High	Low	Close
30 Mar 26	15,219	15,667	15,050	15,667
27 Mar 26	15,384	15,577	15,219	15,219
26 Mar 26	15,589	15,750	15,257	15,384
25 Mar 26	15,444	15,749	15,424	15,589
24 Mar 26	15,584	15,676	15,334	15,444
23 Mar 26	15,100	15,817	14,697	15,584
20 Mar 26	14,991	15,298	14,974	15,100
19 Mar 26	15,600	15,600	14,930	14,991
18 Mar 26	15,539	16,012	15,498	15,600
17 Mar 26	15,356	15,673	15,201	15,539

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15,667