LSE, NMX402040 End of Day and Historical Share Prices [FTSE 350 Personal Goods]

07 Nov 2025

LAST: 16,590	CHANGE: 304.47	OPEN: 16,894	HIGH: 17,077	ASK: 0	VOLUME: 0
LAST: 16,590	CHG(%): 1.80	PREV: 16,894	LOW: 16,590	BID: 0

Period:

Date	Open	High	Low	Close
07 Nov 25	16,894	17,077	16,590	16,590
06 Nov 25	17,230	17,609	16,894	16,894
05 Nov 25	16,890	17,340	16,516	17,230
04 Nov 25	17,417	17,417	16,865	16,890
03 Nov 25	17,632	17,691	17,361	17,417
31 Oct 25	18,159	18,159	17,480	17,632
30 Oct 25	18,394	18,448	18,019	18,159
29 Oct 25	18,278	18,394	17,952	18,394
28 Oct 25	18,587	18,592	18,231	18,278
27 Oct 25	18,299	18,656	18,159	18,587

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16,590