LSE, NMX402040 End of Day and Historical Share Prices [FTSE 350 Personal Goods]

23 Dec 2025

LAST: 18,241	CHANGE: 216.63	OPEN: 18,458	HIGH: 18,458	ASK: 0	VOLUME: 0
LAST: 18,241	CHG(%): 1.17	PREV: 18,458	LOW: 18,204	BID: 0

Period:

Date	Open	High	Low	Close
23 Dec 25	18,458	18,458	18,204	18,241
22 Dec 25	18,498	18,630	18,372	18,458
19 Dec 25	18,748	18,840	18,488	18,498
18 Dec 25	18,632	18,856	18,303	18,748
17 Dec 25	18,760	18,864	18,526	18,632
16 Dec 25	18,899	19,167	18,607	18,760
15 Dec 25	18,442	19,129	18,440	18,899
12 Dec 25	17,839	18,556	17,839	18,442
11 Dec 25	17,545	17,943	17,545	17,839
10 Dec 25	17,623	17,705	17,250	17,545

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18,241