NMX40204003/31/2023
LAST:

 36,036		CHANGE:
 558.37		OPEN:
35,478		HIGH:
36,100		ASK:
0		VOLUME:
0
CHANGE(%):
1.57		PREV:
35,478		LOW:
35,478		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/2335,47836,10035,47836,03600
03/30/2334,30335,47834,30335,47800
03/29/2333,51434,55033,48634,30300
03/28/2333,31334,02533,02033,51400
03/27/2332,91433,66332,91433,31300
03/24/2333,18733,18732,59532,91400
03/23/2333,12733,28732,66133,18700
03/22/2333,35133,35132,87133,12700
03/21/2332,23033,43132,16733,35100
03/20/2331,91332,42831,09632,23000
FUNDAMENTALS
Sector:
Industry:
52wk range:24,803.45 - 36,911.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2222081.74
DJI33,2744151.26
SP5004,109581.44
DAX15,6291060.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,400910.45