LSE, NMX402040 End of Day and Historical Share Prices [FTSE 350 Personal Goods]

19 Jan 2026

LAST: 17,935	CHANGE: 474.63	OPEN: 18,410	HIGH: 18,410	ASK: 0	VOLUME: 0
LAST: 17,935	CHG(%): 2.58	PREV: 18,410	LOW: 17,739	BID: 0

Period:

Date	Open	High	Low	Close
19 Jan 26	18,410	18,410	17,739	17,935
16 Jan 26	18,510	18,744	18,239	18,410
15 Jan 26	18,937	19,332	18,288	18,510
14 Jan 26	18,742	19,253	18,742	18,937
13 Jan 26	18,762	18,921	18,571	18,742
12 Jan 26	19,009	19,127	18,692	18,762
09 Jan 26	19,084	19,448	19,009	19,009
08 Jan 26	19,076	19,226	18,663	19,084
07 Jan 26	19,243	19,259	18,479	19,076
06 Jan 26	18,565	19,453	18,230	19,243

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17,935