LSE, NMX402040 End of Day and Historical Share Prices [FTSE 350 Personal Goods]

20 Feb 2026

LAST: 17,754	CHANGE: 478.68	OPEN: 17,276	HIGH: 17,978	ASK: 0	VOLUME: 0
LAST: 17,754	CHG(%): 2.77	PREV: 17,276	LOW: 17,276	BID: 0

Period:

Date	Open	High	Low	Close
20 Feb 26	17,276	17,978	17,276	17,754
19 Feb 26	17,359	17,388	17,021	17,276
18 Feb 26	17,256	17,483	17,145	17,359
17 Feb 26	17,204	17,303	16,876	17,256
16 Feb 26	17,385	17,690	17,194	17,204
13 Feb 26	17,361	17,404	17,032	17,385
12 Feb 26	17,491	17,806	17,361	17,361
11 Feb 26	17,710	17,956	17,488	17,491
10 Feb 26	17,221	17,903	17,221	17,710
09 Feb 26	17,240	17,560	17,140	17,221

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17,754