LSE, NMX402040 End of Day and Historical Share Prices [FTSE 350 Personal Goods]

09 Jan 2026

LAST: 19,009	CHANGE: 75.51	OPEN: 19,084	HIGH: 19,448	ASK: 0	VOLUME: 0
LAST: 19,009	CHG(%): 0.40	PREV: 19,084	LOW: 19,009	BID: 0

Period:

Date	Open	High	Low	Close
09 Jan 26	19,084	19,448	19,009	19,009
08 Jan 26	19,076	19,226	18,663	19,084
07 Jan 26	19,243	19,259	18,479	19,076
06 Jan 26	18,565	19,453	18,230	19,243
05 Jan 26	18,709	19,044	17,985	18,565
02 Jan 26	18,284	18,790	18,284	18,709
01 Jan 26	18,407	18,407	18,244	18,284
31 Dec 25	18,407	18,407	18,244	18,284
30 Dec 25	18,191	18,407	18,077	18,407
29 Dec 25	18,125	18,191	17,964	18,191

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19,009