LSE, NMX402040 End of Day and Historical Share Prices [FTSE 350 Personal Goods]

10 Mar 2026

LAST: 16,137	CHANGE: 391.45	OPEN: 15,745	HIGH: 16,248	ASK: 0	VOLUME: 0
LAST: 16,137	CHG(%): 2.49	PREV: 15,745	LOW: 15,736	BID: 0

Period:

Date	Open	High	Low	Close
10 Mar 26	15,745	16,248	15,736	16,137
09 Mar 26	16,283	16,283	15,457	15,745
06 Mar 26	16,333	16,573	16,123	16,283
05 Mar 26	16,250	16,577	15,972	16,333
04 Mar 26	15,889	16,253	15,676	16,250
03 Mar 26	16,512	16,512	15,783	15,889
02 Mar 26	17,260	17,260	16,378	16,512
27 Feb 26	17,626	17,702	17,151	17,260
26 Feb 26	17,479	17,916	17,442	17,626
25 Feb 26	17,667	17,752	17,252	17,479

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16,137