LSE, NMX402040 End of Day and Historical Share Prices [FTSE 350 Personal Goods]

27 Apr 2026

LAST: 17,247	CHANGE: 259.69	OPEN: 16,988	HIGH: 17,288	ASK: 0	VOLUME: 0
LAST: 17,247	CHG(%): 1.53	PREV: 16,988	LOW: 16,988	BID: 0

Period:

Date	Open	High	Low	Close
27 Apr 26	16,988	17,288	16,988	17,247
24 Apr 26	17,173	17,199	16,712	16,988
23 Apr 26	17,429	17,483	17,085	17,173
22 Apr 26	17,763	17,839	17,336	17,429
21 Apr 26	17,480	17,870	17,480	17,763
20 Apr 26	17,608	17,608	17,240	17,480
17 Apr 26	16,953	17,801	16,953	17,608
16 Apr 26	16,973	17,206	16,887	16,953
15 Apr 26	17,295	17,295	16,831	16,973
14 Apr 26	16,781	17,409	16,781	17,295

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17,247