LSE, NMX402040 End of Day and Historical Share Prices [FTSE 350 Personal Goods]

05 Dec 2025

LAST: 18,058	CHANGE: 264.74	OPEN: 17,793	HIGH: 18,357	ASK: 0	VOLUME: 0
LAST: 18,058	CHG(%): 1.49	PREV: 17,793	LOW: 17,744	BID: 0

Period:

Date	Open	High	Low	Close
05 Dec 25	17,793	18,357	17,744	18,058
04 Dec 25	17,305	17,889	17,305	17,793
03 Dec 25	17,105	17,408	16,931	17,305
02 Dec 25	17,211	17,294	16,787	17,105
01 Dec 25	16,933	17,211	16,849	17,211
28 Nov 25	17,293	17,322	16,752	16,933
27 Nov 25	17,388	17,443	17,168	17,293
26 Nov 25	17,032	17,449	16,892	17,388
25 Nov 25	16,383	17,140	16,383	17,032
24 Nov 25	16,394	16,699	16,281	16,383

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18,058