LSE, NMX402040 End of Day and Historical Share Prices [FTSE 350 Personal Goods]

25 Sep 2026

LAST: 16,741	CHANGE: 125.06	OPEN: 16,866	HIGH: 17,081	ASK: 0	VOLUME: 0
LAST: 16,741	CHG(%): 0.74	PREV: 16,866	LOW: 16,701	BID: 0

Period:

Date	Open	High	Low	Close
25 Sep 26	16,866	17,081	16,701	16,741
24 Sep 26	17,041	17,144	16,855	16,866
23 Sep 26	16,865	17,206	16,865	17,041
22 Sep 26	16,873	17,211	16,543	16,865
21 Sep 26	16,431	16,873	16,431	16,873
18 Sep 26	16,616	16,616	16,275	16,431
17 Sep 26	16,520	16,704	16,391	16,616
16 Sep 26	16,090	16,538	15,770	16,520
15 Sep 26	16,169	16,300	16,039	16,090
14 Sep 26	16,539	16,565	16,143	16,169

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16,741