LSE, NMX402040 End of Day and Historical Share Prices [FTSE 350 Personal Goods]

25 Jun 2026

LAST: 17,770	CHANGE: 12.81	OPEN: 17,757	HIGH: 18,153	ASK: 0	VOLUME: 0
LAST: 17,770	CHG(%): 0.07	PREV: 17,757	LOW: 17,566	BID: 0

Period:

Date	Open	High	Low	Close
25 Jun 26	17,757	18,153	17,566	17,770
24 Jun 26	17,555	17,757	17,495	17,757
23 Jun 26	18,029	18,029	17,472	17,555
22 Jun 26	18,469	18,469	17,820	18,029
19 Jun 26	18,573	18,693	18,259	18,469
18 Jun 26	18,216	18,573	17,859	18,573
17 Jun 26	18,650	18,745	18,105	18,216
16 Jun 26	18,595	18,758	18,352	18,650
15 Jun 26	18,825	19,350	18,465	18,595
12 Jun 26	18,366	19,100	18,366	18,825

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17,770