LSE, NMX402040 End of Day and Historical Share Prices [FTSE 350 Personal Goods]

02 Jan 2026

LAST: 18,709	CHANGE: 424.36	OPEN: 18,284	HIGH: 18,790	ASK: 0	VOLUME: 0
LAST: 18,709	CHG(%): 2.32	PREV: 18,284	LOW: 18,284	BID: 0

Period:

Date	Open	High	Low	Close
02 Jan 26	18,284	18,790	18,284	18,709
01 Jan 26	18,407	18,407	18,244	18,284
31 Dec 25	18,407	18,407	18,244	18,284
30 Dec 25	18,191	18,407	18,077	18,407
29 Dec 25	18,125	18,191	17,964	18,191
26 Dec 25	18,241	18,263	18,006	18,125
25 Dec 25	18,241	18,263	18,006	18,125
24 Dec 25	18,241	18,263	18,006	18,125
23 Dec 25	18,458	18,458	18,204	18,241
22 Dec 25	18,498	18,630	18,372	18,458

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18,709