LSE, NMX402040 End of Day and Historical Share Prices [FTSE 350 Personal Goods]

10 Apr 2026

LAST: 17,076	CHANGE: 365.55	OPEN: 16,710	HIGH: 17,289	ASK: 0	VOLUME: 0
LAST: 17,076	CHG(%): 2.19	PREV: 16,710	LOW: 16,710	BID: 0

Period:

Date	Open	High	Low	Close
10 Apr 26	16,710	17,289	16,710	17,076
09 Apr 26	16,821	16,821	16,415	16,710
08 Apr 26	15,798	17,252	15,798	16,821
07 Apr 26	16,048	16,248	15,605	15,798
06 Apr 26	16,095	16,189	15,727	16,048
03 Apr 26	16,095	16,189	15,727	16,048
02 Apr 26	16,095	16,189	15,727	16,048
01 Apr 26	15,889	16,480	15,889	16,095
31 Mar 26	15,667	16,001	15,530	15,889
30 Mar 26	15,219	15,667	15,050	15,667

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17,076