LSE, NMX551030 End of Day and Historical Share Prices [FTSE 350 Mining]

24 Oct 2025

LAST: 25,425	CHANGE: 203.77	OPEN: 25,222	HIGH: 25,425	ASK: 0	VOLUME: 0
LAST: 25,425	CHG(%): 0.81	PREV: 25,222	LOW: 24,608	BID: 0

Period:

Date	Open	High	Low	Close
24 Oct 25	25,222	25,425	24,608	25,425
23 Oct 25	24,326	25,646	24,326	25,222
22 Oct 25	24,645	26,381	24,326	24,326
21 Oct 25	27,726	27,801	24,027	24,645
20 Oct 25	27,313	27,946	27,061	27,726
17 Oct 25	29,440	29,515	27,090	27,313
16 Oct 25	29,200	29,463	29,057	29,440
15 Oct 25	28,730	29,200	28,593	29,200
14 Oct 25	28,407	29,003	27,731	28,730
13 Oct 25	25,833	28,935	25,833	28,407

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25,425