LSE, NMX551030 End of Day and Historical Share Prices [FTSE 350 Mining]

27 Mar 2026

LAST: 36,163	CHANGE: 493.70	OPEN: 35,669	HIGH: 36,550	ASK: 0	VOLUME: 0
LAST: 36,163	CHG(%): 1.38	PREV: 35,669	LOW: 34,877	BID: 0

Period:

Date	Open	High	Low	Close
27 Mar 26	35,669	36,550	34,877	36,163
26 Mar 26	37,108	37,108	35,355	35,669
25 Mar 26	35,607	37,471	35,607	37,108
24 Mar 26	34,777	35,627	34,148	35,607
23 Mar 26	34,422	35,526	32,500	34,777
20 Mar 26	34,794	35,855	33,611	34,422
19 Mar 26	37,717	37,717	33,914	34,794
18 Mar 26	39,239	39,569	36,796	37,717
17 Mar 26	39,157	40,313	38,883	39,239
16 Mar 26	38,389	39,352	37,675	39,157

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

36,163