LSE, NMX551030 End of Day and Historical Share Prices [FTSE 350 Mining]

24 Jul 2026

LAST: 29,245	CHANGE: 484.48	OPEN: 28,761	HIGH: 29,314	ASK: 0	VOLUME: 0
LAST: 29,245	CHG(%): 1.68	PREV: 28,761	LOW: 28,563	BID: 0

Period:

Date	Open	High	Low	Close
24 Jul 26	28,761	29,314	28,563	29,245
23 Jul 26	30,317	30,317	28,584	28,761
22 Jul 26	29,021	30,317	29,021	30,317
21 Jul 26	27,846	29,021	27,846	29,021
20 Jul 26	27,888	28,079	27,541	27,846
17 Jul 26	27,982	27,982	27,409	27,888
16 Jul 26	28,660	28,821	27,711	27,982
15 Jul 26	29,444	29,444	28,281	28,660
14 Jul 26	29,200	29,916	28,733	29,444
13 Jul 26	29,904	29,904	28,931	29,200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

29,245