LSE, NMX551030 End of Day and Historical Share Prices [FTSE 350 Mining]

09 Feb 2026

LAST: 40,536	CHANGE: 2040.63	OPEN: 38,495	HIGH: 40,572	ASK: 0	VOLUME: 0
LAST: 40,536	CHG(%): 5.30	PREV: 38,495	LOW: 38,495	BID: 0

Period:

Date	Open	High	Low	Close
09 Feb 26	38,495	40,572	38,495	40,536
06 Feb 26	37,362	38,609	36,632	38,495
05 Feb 26	38,694	38,694	37,038	37,362
04 Feb 26	39,827	41,048	38,511	38,694
03 Feb 26	37,924	40,030	37,924	39,827
02 Feb 26	38,641	38,641	34,397	37,924
30 Jan 26	41,116	41,116	37,818	38,641
29 Jan 26	42,188	44,275	40,343	41,116
28 Jan 26	41,280	42,820	41,191	42,188
27 Jan 26	43,544	43,544	40,452	41,280

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

40,536