LSE, NMX551030 End of Day and Historical Share Prices [FTSE 350 Mining]

29 Sep 2026

LAST: 33,860	CHANGE: 253.88	OPEN: 34,114	HIGH: 34,902	ASK: 0	VOLUME: 0
LAST: 33,860	CHG(%): 0.74	PREV: 34,114	LOW: 33,770	BID: 0

Period:

Date	Open	High	Low	Close
29 Sep 26	34,114	34,902	33,770	33,860
28 Sep 26	35,888	35,888	33,625	34,114
25 Sep 26	35,203	36,326	35,203	35,888
24 Sep 26	36,453	36,453	35,203	35,203
23 Sep 26	37,415	37,731	36,055	36,453
22 Sep 26	37,025	37,716	36,083	37,415
21 Sep 26	37,285	37,883	36,812	37,025
18 Sep 26	37,200	38,186	36,866	37,285
17 Sep 26	35,902	37,506	35,850	37,200
16 Sep 26	35,112	36,683	35,112	35,902

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

33,860