LSE, NMX551030 End of Day and Historical Share Prices [FTSE 350 Mining]

15 May 2026

LAST: 38,407	CHANGE: 3211.00	OPEN: 41,618	HIGH: 41,618	ASK: 0	VOLUME: 0
LAST: 38,407	CHG(%): 7.72	PREV: 41,618	LOW: 37,980	BID: 0

Period:

Date	Open	High	Low	Close
15 May 26	41,618	41,618	37,980	38,407
14 May 26	42,207	42,892	41,265	41,618
13 May 26	41,411	43,382	41,249	42,207
12 May 26	42,251	42,627	41,095	41,411
11 May 26	40,788	42,854	40,542	42,251
08 May 26	41,902	41,989	40,698	40,788
07 May 26	39,802	42,699	39,802	41,902
06 May 26	36,425	39,952	36,425	39,802
05 May 26	37,165	37,466	36,345	36,425
04 May 26	37,569	37,569	35,785	37,165

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

38,407