LSE, NMX551030 End of Day and Historical Share Prices [FTSE 350 Mining]

24 Dec 2025

LAST: 34,418	CHANGE: 36.24	OPEN: 34,455	HIGH: 34,526	ASK: 0	VOLUME: 0
LAST: 34,418	CHG(%): 0.11	PREV: 34,455	LOW: 34,251	BID: 0

Period:

Date	Open	High	Low	Close
24 Dec 25	34,455	34,526	34,251	34,418
23 Dec 25	34,502	34,666	34,109	34,455
22 Dec 25	33,525	34,892	33,525	34,502
19 Dec 25	32,644	33,525	32,187	33,525
18 Dec 25	31,728	32,644	31,391	32,644
17 Dec 25	31,543	32,657	31,502	31,728
16 Dec 25	30,784	31,912	30,287	31,543
15 Dec 25	30,657	31,961	30,541	30,784
12 Dec 25	30,402	31,979	30,349	30,657
11 Dec 25	29,453	30,661	29,273	30,402

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

34,418