LSE, NMX502010 End of Day and Historical Share Prices [FTSE 350 Aerospace & Defense]

09 Jan 2026

LAST: 23,021	CHANGE: 352.74	OPEN: 22,668	HIGH: 23,088	ASK: 0	VOLUME: 0
LAST: 23,021	CHG(%): 1.56	PREV: 22,668	LOW: 22,663	BID: 0

Period:

Date	Open	High	Low	Close
09 Jan 26	22,668	23,088	22,663	23,021
08 Jan 26	22,184	22,924	22,184	22,668
07 Jan 26	21,816	22,321	21,816	22,184
06 Jan 26	21,534	22,113	21,533	21,816
05 Jan 26	20,755	21,579	20,755	21,534
02 Jan 26	20,077	20,780	20,077	20,755
01 Jan 26	20,105	20,170	19,977	20,077
31 Dec 25	20,105	20,170	19,977	20,077
30 Dec 25	19,853	20,124	19,813	20,105
29 Dec 25	20,067	20,067	19,772	19,853

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

23,021