LSE, NMX502010 End of Day and Historical Share Prices [FTSE 350 Aerospace & Defense]

26 Feb 2026

LAST: 23,822	CHANGE: 456.65	OPEN: 23,366	HIGH: 24,406	ASK: 0	VOLUME: 0
LAST: 23,822	CHG(%): 1.95	PREV: 23,366	LOW: 23,366	BID: 0

Period:

Date	Open	High	Low	Close
26 Feb 26	23,366	24,406	23,366	23,822
25 Feb 26	23,506	23,793	23,342	23,366
24 Feb 26	23,762	23,794	23,335	23,506
23 Feb 26	23,916	23,916	23,499	23,762
20 Feb 26	23,764	24,095	23,696	23,916
19 Feb 26	23,591	23,764	23,347	23,764
18 Feb 26	22,970	23,797	22,970	23,591
17 Feb 26	22,972	22,987	22,511	22,970
16 Feb 26	22,403	22,974	22,403	22,972
13 Feb 26	21,736	22,559	21,736	22,403

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

23,822