LSE, NMX502010 End of Day and Historical Share Prices [FTSE 350 Aerospace & Defense]

20 Apr 2026

LAST: 23,156	CHANGE: 582.90	OPEN: 23,739	HIGH: 23,739	ASK: 0	VOLUME: 0
LAST: 23,156	CHG(%): 2.46	PREV: 23,739	LOW: 23,050	BID: 0

Period:

Date	Open	High	Low	Close
20 Apr 26	23,739	23,739	23,050	23,156
17 Apr 26	22,928	24,067	22,791	23,739
16 Apr 26	23,444	23,503	22,744	22,928
15 Apr 26	23,631	23,645	23,385	23,444
14 Apr 26	23,221	23,737	23,182	23,631
13 Apr 26	23,003	23,352	22,685	23,221
10 Apr 26	23,435	23,465	22,930	23,003
09 Apr 26	23,514	23,554	23,266	23,435
08 Apr 26	21,976	23,566	21,976	23,514
07 Apr 26	22,567	22,671	21,797	21,976

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

23,156