LSE, NMX502010 End of Day and Historical Share Prices [FTSE 350 Aerospace & Defense]

29 Dec 2025

LAST: 19,853	CHANGE: 214.01	OPEN: 20,067	HIGH: 20,067	ASK: 0	VOLUME: 0
LAST: 19,853	CHG(%): 1.07	PREV: 20,067	LOW: 19,772	BID: 0

Period:

Date	Open	High	Low	Close
29 Dec 25	20,067	20,067	19,772	19,853
26 Dec 25	20,161	20,166	20,012	20,067
25 Dec 25	20,161	20,166	20,012	20,067
24 Dec 25	20,161	20,166	20,012	20,067
23 Dec 25	20,135	20,211	19,925	20,161
22 Dec 25	20,300	20,307	19,955	20,135
19 Dec 25	19,978	20,408	19,952	20,300
18 Dec 25	19,391	19,978	19,391	19,978
17 Dec 25	19,288	19,732	19,238	19,391
16 Dec 25	19,603	19,603	19,095	19,288

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19,853