NMX50201004/24/2024
LAST:

 10,882
CHANGE:
 83.24
OPEN:
10,799
HIGH:
11,026
ASK:
0
VOLUME:
0
CHANGE(%):
0.77
PREV:
10,799
LOW:
10,799
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/2410,79911,02610,79910,88200
04/23/2410,58710,80210,58710,79900
04/22/2410,38410,60310,38410,58700
04/19/2410,43510,44410,29510,38400
04/18/2410,54010,58810,32510,43500
04/17/2410,51510,61910,40510,54000
04/16/2410,71510,71510,46910,51500
04/15/2410,61110,84710,59810,71500
04/12/2410,52110,66410,52110,61100
04/11/2410,50710,54710,38210,52100
FUNDAMENTALS
Sector:
Industry:
52wk range:6,003.10 - 11,140.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,713160.10
DJI38,461-430.11
SP5005,07210.02
DAX18,089-490.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,2013722.21