NMX50201003/30/2023
LAST:

 6,231		CHANGE:
 24.35		OPEN:
6,255		HIGH:
6,281		ASK:
0		VOLUME:
0
CHANGE(%):
0.39		PREV:
6,255		LOW:
6,204		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/236,2556,2816,2046,23100
03/29/236,2306,2586,2096,25500
03/28/236,1886,2416,1846,23000
03/27/236,1446,2096,1366,18800
03/24/236,2006,2046,1076,14400
03/23/236,1636,2216,1246,20000
03/22/236,1206,1636,0936,16300
03/21/235,9536,1445,9536,12000
03/20/235,8365,9675,7365,95300
03/17/235,9586,0175,8285,83600
FUNDAMENTALS
Sector:
Industry:
52wk range:4,428.02 - 6,257.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,013870.73
DJI32,8591410.43
SP5004,051230.57
DAX15,5221941.26
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,3091170.58