LSE, NMX502010 End of Day and Historical Share Prices [FTSE 350 Aerospace & Defense]

01 May 2026

LAST: 21,557	CHANGE: 154.68	OPEN: 21,402	HIGH: 21,628	ASK: 0	VOLUME: 0
LAST: 21,557	CHG(%): 0.72	PREV: 21,402	LOW: 21,154	BID: 0

Period:

Date	Open	High	Low	Close
01 May 26	21,402	21,628	21,154	21,557
30 Apr 26	20,379	21,621	20,304	21,402
29 Apr 26	20,936	20,997	20,379	20,379
28 Apr 26	20,873	20,937	20,565	20,936
27 Apr 26	20,837	21,137	20,800	20,873
24 Apr 26	21,424	21,424	20,823	20,837
23 Apr 26	21,320	21,472	20,746	21,424
22 Apr 26	21,921	22,154	21,299	21,320
21 Apr 26	23,156	23,362	21,920	21,921
20 Apr 26	23,739	23,739	23,050	23,156

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21,557