LSE, NMX502010 End of Day and Historical Share Prices [FTSE 350 Aerospace & Defense]

13 Apr 2026

LAST: 23,221	CHANGE: 217.80	OPEN: 23,003	HIGH: 23,352	ASK: 0	VOLUME: 0
LAST: 23,221	CHG(%): 0.95	PREV: 23,003	LOW: 22,685	BID: 0

Period:

Date	Open	High	Low	Close
13 Apr 26	23,003	23,352	22,685	23,221
10 Apr 26	23,435	23,465	22,930	23,003
09 Apr 26	23,514	23,554	23,266	23,435
08 Apr 26	21,976	23,566	21,976	23,514
07 Apr 26	22,567	22,671	21,797	21,976
06 Apr 26	22,763	22,815	22,214	22,567
03 Apr 26	22,763	22,815	22,214	22,567
02 Apr 26	22,763	22,815	22,214	22,567
01 Apr 26	21,525	22,882	21,525	22,763
31 Mar 26	20,984	21,541	20,635	21,525

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

23,221