LSE, NMX502010 End of Day and Historical Share Prices [FTSE 350 Aerospace & Defense]

01 Dec 2025

LAST: 18,410	CHANGE: 529.63	OPEN: 18,940	HIGH: 18,940	ASK: 0	VOLUME: 0
LAST: 18,410	CHG(%): 2.80	PREV: 18,940	LOW: 18,333	BID: 0

Period:

Date	Open	High	Low	Close
01 Dec 25	18,940	18,940	18,333	18,410
28 Nov 25	18,865	19,057	18,853	18,940
27 Nov 25	18,812	18,920	18,712	18,865
26 Nov 25	18,565	18,853	18,565	18,812
25 Nov 25	18,510	18,711	18,256	18,565
24 Nov 25	18,833	18,840	18,477	18,510
21 Nov 25	19,454	19,454	18,590	18,833
20 Nov 25	19,200	19,809	19,200	19,454
19 Nov 25	19,601	19,607	18,989	19,200
18 Nov 25	19,862	19,862	19,410	19,601

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18,410