LSE, NMX502010 End of Day and Historical Share Prices [FTSE 350 Aerospace & Defense]

24 Apr 2026

LAST: 20,837	CHANGE: 586.52	OPEN: 21,424	HIGH: 21,424	ASK: 0	VOLUME: 0
LAST: 20,837	CHG(%): 2.74	PREV: 21,424	LOW: 20,823	BID: 0

Period:

Date	Open	High	Low	Close
24 Apr 26	21,424	21,424	20,823	20,837
23 Apr 26	21,320	21,472	20,746	21,424
22 Apr 26	21,921	22,154	21,299	21,320
21 Apr 26	23,156	23,362	21,920	21,921
20 Apr 26	23,739	23,739	23,050	23,156
17 Apr 26	22,928	24,067	22,791	23,739
16 Apr 26	23,444	23,503	22,744	22,928
15 Apr 26	23,631	23,645	23,385	23,444
14 Apr 26	23,221	23,737	23,182	23,631
13 Apr 26	23,003	23,352	22,685	23,221

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20,837