LSE, NMX502010 End of Day and Historical Share Prices [FTSE 350 Aerospace & Defense]

30 Sep 2026

LAST: 23,906	CHANGE: 160.02	OPEN: 24,066	HIGH: 24,376	ASK: 0	VOLUME: 0
LAST: 23,906	CHG(%): 0.66	PREV: 24,066	LOW: 23,699	BID: 0

Period:

Date	Open	High	Low	Close
30 Sep 26	24,066	24,376	23,699	23,906
29 Sep 26	24,052	24,349	24,010	24,066
28 Sep 26	24,153	24,384	23,982	24,052
25 Sep 26	24,248	24,492	24,103	24,153
24 Sep 26	24,580	24,580	24,028	24,248
23 Sep 26	24,246	24,745	24,239	24,580
22 Sep 26	24,706	24,706	24,192	24,246
21 Sep 26	24,029	24,706	23,985	24,706
18 Sep 26	24,427	24,476	23,952	24,029
17 Sep 26	23,969	24,528	23,969	24,427

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

23,906