LSE, NMX502010 End of Day and Historical Share Prices [FTSE 350 Aerospace & Defense]

15 May 2026

LAST: 20,145	CHANGE: 875.86	OPEN: 21,021	HIGH: 21,048	ASK: 0	VOLUME: 0
LAST: 20,145	CHG(%): 4.17	PREV: 21,021	LOW: 20,145	BID: 0

Period:

Date	Open	High	Low	Close
15 May 26	21,021	21,048	20,145	20,145
14 May 26	21,134	21,283	20,819	21,021
13 May 26	20,974	21,345	20,755	21,134
12 May 26	21,390	21,390	20,848	20,974
11 May 26	21,381	21,507	20,890	21,390
08 May 26	22,043	22,043	21,356	21,381
07 May 26	22,629	22,853	22,023	22,043
06 May 26	21,726	23,182	21,726	22,629
05 May 26	21,557	21,805	21,213	21,726
04 May 26	21,402	21,628	21,154	21,557

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20,145