LSE, NMX502010 End of Day and Historical Share Prices [FTSE 350 Aerospace & Defense]

31 Oct 2025

LAST: 20,909	CHANGE: 33.24	OPEN: 20,876	HIGH: 21,071	ASK: 0	VOLUME: 0
LAST: 20,909	CHG(%): 0.16	PREV: 20,876	LOW: 20,752	BID: 0

Period:

Date	Open	High	Low	Close
31 Oct 25	20,876	21,071	20,752	20,909
30 Oct 25	20,843	21,017	20,691	20,876
29 Oct 25	20,777	20,879	20,533	20,843
28 Oct 25	20,439	20,915	20,250	20,777
27 Oct 25	20,445	20,654	20,349	20,439
24 Oct 25	20,333	20,466	20,078	20,445
23 Oct 25	20,239	20,490	20,239	20,333
22 Oct 25	20,557	20,831	20,239	20,239
21 Oct 25	20,392	20,557	20,255	20,557
20 Oct 25	20,003	20,482	20,003	20,392

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20,909