LSE, NMX502010 End of Day and Historical Share Prices [FTSE 350 Aerospace & Defense]

19 Jan 2026

LAST: 22,884	CHANGE: 232.72	OPEN: 23,116	HIGH: 23,357	ASK: 0	VOLUME: 0
LAST: 22,884	CHG(%): 1.01	PREV: 23,116	LOW: 22,884	BID: 0

Period:

Date	Open	High	Low	Close
19 Jan 26	23,116	23,357	22,884	22,884
16 Jan 26	22,794	23,199	22,794	23,116
15 Jan 26	22,808	22,947	22,640	22,794
14 Jan 26	23,270	23,316	22,663	22,808
13 Jan 26	23,127	23,352	23,052	23,270
12 Jan 26	23,021	23,380	23,021	23,127
09 Jan 26	22,668	23,088	22,663	23,021
08 Jan 26	22,184	22,924	22,184	22,668
07 Jan 26	21,816	22,321	21,816	22,184
06 Jan 26	21,534	22,113	21,533	21,816

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22,884