EODData

MEMBERSHIP REGISTER LOG IN

LSE, NTN: Northern 3 Vct PLC

02 Oct 2026
LAST:

82.00

CHANGE:
 0.00		OPEN:
82.00		HIGH:
81.70		ASK:
99.00		VOLUME:
2.17M
CHG(%):
0.00		PREV:
82.00		LOW:
81.20		BID:
96.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2682.0081.7081.2082.002.17M
01 Oct 2682.0081.7081.2082.002.17M
30 Sep 2682.0082.0082.0082.002.17M
29 Sep 2682.0082.0082.0082.002.17M
28 Sep 2682.0082.0082.0082.002.17M
25 Sep 2682.0081.7081.2082.002.17M
24 Sep 2681.2082.0081.2082.002.17M
23 Sep 2682.0082.0082.0082.0027.1K
22 Sep 2682.0082.0082.0082.0027.1K
21 Sep 2682.0082.0082.0082.0027.1K

PROFILE

Name:Northern 3 Vct PLC
About:Northern 3 VCT PLC is a venture capital trust specializing in direct and fund of funds investments. Within direct, the fund seeks to invest in middle market, later stage, mature and growth capital. Within fund of funds, it makes private equity fund investments. The fund invests in all sectors. It typically invests in the United Kingdom. The fund typically invests between £2 million ($3.11 million) and £10 million ($15.57 million) in companies with enterprise values between £10 million ($15.57 million) and £30 million ($46.77 million). It makes investments in quoted and unquoted smaller companies.
Address:Forward House, Henley-in-Arden, United Kingdom, B95 5AA
Website:https://www.mercia.co.uk/vcts/n3vct/
ISIN:GB0031152027
LEI:213800MWOA6W221PI432

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.70 
Price to Sales:12.54 
Price to Book:0.94 
Profit Margin:0.70 
Operating Margin:0.77 
Return on Assets:0.03 
Return on Equity:0.06 
EPS Ratio:-0.01 
DivYield:0.05 
Div/Share:0.05 
Revenue:9.89M 
Shares:177.83M 
Market Cap:14.582B 

TECHNICAL INDICATORS

MA5:82.000.0%
MA10:82.000.0%
MA20:81.930.1%
MA50:82.060.1%
MA100:82.000.0%
MA200:82.660.8%
ATR:0.33 
Week High:82.000.0%
Week Low:81.201.0%
Month High:83.501.8%
Month Low:80.500.8%
Year High:86.505.5%
Year Low:54.2451.2%
Volatility:11.63 

RECENT DIVIDENDS

Date Amount
07 Aug 2025$2.50
19 Dec 2024$2.00
25 Jul 2024$2.20
14 Dec 2023$2.00
20 Jul 2023$2.50
08 Dec 2022$2.00
21 Jul 2022$3.00
06 Jan 2022$2.00
12 Aug 2021$7.00
07 Jan 2021$2.00