LSE, N098 End of Day and Historical Share Prices [FTSE NSX Overall Index]

25 Nov 2025

LAST: 1,988	CHANGE: 23.33	OPEN: 1,964	HIGH: 1,988	ASK: 0	VOLUME: 0
LAST: 1,988	CHG(%): 1.19	PREV: 1,965	LOW: 1,964	BID: 0

Period:

Date	Open	High	Low	Close
25 Nov 25	1,964	1,988	1,964	1,988
24 Nov 25	1,962	1,965	1,952	1,965
21 Nov 25	1,992	1,992	1,962	1,962
20 Nov 25	1,988	1,994	1,988	1,992
19 Nov 25	1,977	1,987	1,975	1,987
18 Nov 25	2,020	2,020	1,977	1,977
17 Nov 25	2,014	2,027	2,014	2,021
14 Nov 25	2,035	2,035	2,008	2,013
13 Nov 25	2,019	2,035	2,019	2,035
12 Nov 25	1,984	2,018	1,983	2,018

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,988