N098Namibia Local Index07/19/2024
LAST:

 1,758
CHANGE:
 4.49
OPEN:
1,761
HIGH:
1,767
ASK:
0
VOLUME:
0
CHANGE(%):
0.25
PREV:
1,762
LOW:
1,758
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/241,7611,7671,7581,75800
07/18/241,7671,7721,7621,76200
07/17/241,7841,7901,7671,76700
07/16/241,8271,8291,7831,78300
07/15/241,8131,8271,8011,82700
07/12/241,8021,8131,8021,81300
07/11/241,7861,8021,7861,80200
07/10/241,7891,7951,7861,78600
07/09/241,7951,7961,7881,78800
07/08/241,7921,7951,7911,79500
FUNDAMENTALS
Sector:
Industry:
52wk range:101.85 - 1,811.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,727-1440.81
DJI40,288-3770.93
SP5005,505-400.71
DAX18,172-1831.00
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,418-3612.03