LSE, N098 End of Day and Historical Share Prices [FTSE NSX Overall Index]

16 Jan 2026

LAST: 2,174	CHANGE: 13.22	OPEN: 2,186	HIGH: 2,190	ASK: 0	VOLUME: 0
LAST: 2,174	CHG(%): 0.60	PREV: 2,188	LOW: 2,174	BID: 0

Period:

Date	Open	High	Low	Close
16 Jan 26	2,186	2,190	2,174	2,174
15 Jan 26	2,163	2,190	2,163	2,188
14 Jan 26	2,164	2,164	2,155	2,162
13 Jan 26	2,181	2,184	2,166	2,166
12 Jan 26	2,184	2,191	2,174	2,181
09 Jan 26	2,168	2,185	2,162	2,185
08 Jan 26	2,176	2,176	2,168	2,168
07 Jan 26	2,194	2,194	2,177	2,177
06 Jan 26	2,154	2,194	2,153	2,194
05 Jan 26	2,155	2,158	2,139	2,154

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,174