N098Namibia Local Index07/18/2025
LAST:

 1,803		CHANGE:
 28.51		OPEN:
1,775		HIGH:
1,803		ASK:
0		VOLUME:
0
CHANGE(%):
1.61		PREV:
1,775		LOW:
1,772		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/251,7751,8031,7721,80300
07/17/251,7691,7751,7671,77500
07/16/251,7561,7691,7511,76900
07/15/251,7561,7621,7541,75500
07/14/251,7661,7691,7561,75600
07/11/251,7961,7961,7661,76600
07/10/251,7821,7961,7821,79600
07/09/251,7991,7991,7831,78300
07/08/251,7821,7991,7801,79900
07/07/251,7921,7941,7821,78200
FUNDAMENTALS
Sector:
Industry:
52wk range:1,523.89 - 1,933.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29