LSE, N098 End of Day and Historical Share Prices [FTSE NSX Overall Index]

18 Dec 2025

LAST: 2,094	CHANGE: 8.33	OPEN: 2,086	HIGH: 2,104	ASK: 0	VOLUME: 0
LAST: 2,094	CHG(%): 0.40	PREV: 2,086	LOW: 2,084	BID: 0

Period:

Date	Open	High	Low	Close
18 Dec 25	2,086	2,104	2,084	2,094
17 Dec 25	2,059	2,088	2,056	2,086
16 Dec 25	2,051	2,059	2,047	2,059
15 Dec 25	2,051	2,059	2,047	2,059
12 Dec 25	2,065	2,077	2,051	2,051
11 Dec 25	2,061	2,065	2,061	2,064
10 Dec 25	2,061	2,064	2,059	2,060
09 Dec 25	2,063	2,073	2,057	2,060
08 Dec 25	2,082	2,082	2,063	2,063
05 Dec 25	2,064	2,082	2,063	2,082

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,094