LSE, N098 End of Day and Historical Share Prices [FTSE NSX Overall Index]

23 Apr 2026

LAST: 2,319	CHANGE: 34.52	OPEN: 2,285	HIGH: 2,319	ASK: 0	VOLUME: 0
LAST: 2,319	CHG(%): 1.51	PREV: 2,284	LOW: 2,282	BID: 0

Period:

Date	Open	High	Low	Close
23 Apr 26	2,285	2,319	2,282	2,319
22 Apr 26	2,279	2,288	2,271	2,284
21 Apr 26	2,302	2,302	2,278	2,278
20 Apr 26	2,326	2,326	2,295	2,302
17 Apr 26	2,291	2,326	2,283	2,326
16 Apr 26	2,303	2,305	2,291	2,291
15 Apr 26	2,291	2,303	2,291	2,303
14 Apr 26	2,261	2,293	2,261	2,290
13 Apr 26	2,264	2,266	2,259	2,261
10 Apr 26	2,247	2,264	2,245	2,264

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,319