LSE, N098 End of Day and Historical Share Prices [FTSE NSX Overall Index]

13 Mar 2026

LAST: 2,149	CHANGE: 21.47	OPEN: 2,171	HIGH: 2,171	ASK: 0	VOLUME: 0
LAST: 2,149	CHG(%): 0.99	PREV: 2,170	LOW: 2,149	BID: 0

Period:

Date	Open	High	Low	Close
13 Mar 26	2,171	2,171	2,149	2,149
12 Mar 26	2,205	2,207	2,170	2,170
11 Mar 26	2,209	2,215	2,192	2,207
10 Mar 26	2,142	2,209	2,137	2,209
09 Mar 26	2,158	2,159	2,134	2,142
06 Mar 26	2,271	2,271	2,158	2,158
05 Mar 26	2,290	2,295	2,272	2,272
04 Mar 26	2,283	2,291	2,268	2,291
03 Mar 26	2,361	2,361	2,282	2,282
02 Mar 26	2,409	2,412	2,361	2,361

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,149