LSE, N098 End of Day and Historical Share Prices [Namibia Local Index]

19 Sep 2025

LAST: 1,902	CHANGE: 6.43	OPEN: 1,908	HIGH: 1,913	ASK: 0	VOLUME: 0
LAST: 1,902	CHG(%): 0.34	PREV: 1,908	LOW: 1,902	BID: 0

Period:

Date	Open	High	Low	Close
19 Sep 25	1,908	1,913	1,902	1,902
18 Sep 25	1,902	1,918	1,902	1,908
17 Sep 25	1,910	1,910	1,902	1,902
16 Sep 25	1,905	1,911	1,901	1,911
15 Sep 25	1,908	1,910	1,904	1,905
12 Sep 25	1,890	1,915	1,887	1,908
11 Sep 25	1,868	1,893	1,868	1,890
10 Sep 25	1,863	1,874	1,852	1,867
09 Sep 25	1,813	1,868	1,813	1,864
08 Sep 25	1,798	1,813	1,798	1,813

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,902