LSE, N098 End of Day and Historical Share Prices [FTSE NSX Overall Index]

09 Apr 2026

LAST: 2,245	CHANGE: 32.16	OPEN: 2,279	HIGH: 2,279	ASK: 0	VOLUME: 0
LAST: 2,245	CHG(%): 1.41	PREV: 2,277	LOW: 2,245	BID: 0

Period:

Date	Open	High	Low	Close
09 Apr 26	2,279	2,279	2,245	2,245
08 Apr 26	2,192	2,301	2,192	2,277
07 Apr 26	2,198	2,202	2,182	2,191
06 Apr 26	2,205	2,210	2,159	2,199
03 Apr 26	2,205	2,210	2,159	2,199
02 Apr 26	2,205	2,210	2,159	2,199
01 Apr 26	2,151	2,204	2,151	2,204
31 Mar 26	2,128	2,151	2,113	2,151
30 Mar 26	2,127	2,129	2,126	2,128
27 Mar 26	2,140	2,140	2,127	2,127

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,245