LSE, N098 End of Day and Historical Share Prices [FTSE NSX Overall Index]

11 Feb 2026

LAST: 2,336	CHANGE: 24.41	OPEN: 2,313	HIGH: 2,336	ASK: 0	VOLUME: 0
LAST: 2,336	CHG(%): 1.06	PREV: 2,311	LOW: 2,306	BID: 0

Period:

Date	Open	High	Low	Close
11 Feb 26	2,313	2,336	2,306	2,336
10 Feb 26	2,268	2,311	2,267	2,311
09 Feb 26	2,256	2,268	2,249	2,268
06 Feb 26	2,273	2,273	2,252	2,254
05 Feb 26	2,312	2,312	2,274	2,274
04 Feb 26	2,312	2,322	2,304	2,314
03 Feb 26	2,265	2,319	2,262	2,311
02 Feb 26	2,259	2,265	2,235	2,265
30 Jan 26	2,297	2,297	2,260	2,260
29 Jan 26	2,263	2,302	2,263	2,298

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,336