LSE, N098 End of Day and Historical Share Prices [FTSE NSX Overall Index]

25 Jun 2026

LAST: 2,322	CHANGE: 32.05	OPEN: 2,289	HIGH: 2,322	ASK: 0	VOLUME: 0
LAST: 2,322	CHG(%): 1.40	PREV: 2,290	LOW: 2,287	BID: 0

Period:

Date	Open	High	Low	Close
25 Jun 26	2,289	2,322	2,287	2,322
24 Jun 26	2,342	2,346	2,290	2,290
23 Jun 26	2,388	2,389	2,328	2,342
22 Jun 26	2,387	2,388	2,372	2,388
19 Jun 26	2,412	2,413	2,387	2,387
18 Jun 26	2,430	2,430	2,397	2,412
17 Jun 26	2,393	2,429	2,389	2,429
16 Jun 26	2,360	2,392	2,360	2,392
15 Jun 26	2,360	2,392	2,360	2,392
12 Jun 26	2,289	2,359	2,289	2,359

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,322