LSE, N098 End of Day and Historical Share Prices [FTSE NSX Overall Index]

03 Dec 2025

LAST: 2,049	CHANGE: 27.89	OPEN: 2,021	HIGH: 2,049	ASK: 0	VOLUME: 0
LAST: 2,049	CHG(%): 1.38	PREV: 2,021	LOW: 2,019	BID: 0

Period:

Date	Open	High	Low	Close
03 Dec 25	2,021	2,049	2,019	2,049
02 Dec 25	2,017	2,021	2,007	2,021
01 Dec 25	1,999	2,017	1,999	2,017
28 Nov 25	1,998	2,002	1,996	1,998
27 Nov 25	2,013	2,017	1,997	1,997
26 Nov 25	1,988	2,015	1,988	2,013
25 Nov 25	1,964	1,988	1,964	1,988
24 Nov 25	1,962	1,965	1,952	1,965
21 Nov 25	1,992	1,992	1,962	1,962
20 Nov 25	1,988	1,994	1,988	1,992

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,049