LSE, N098 End of Day and Historical Share Prices [FTSE NSX Overall Index]

16 Apr 2026

LAST: 2,291	CHANGE: 11.15	OPEN: 2,303	HIGH: 2,305	ASK: 0	VOLUME: 0
LAST: 2,291	CHG(%): 0.48	PREV: 2,303	LOW: 2,291	BID: 0

Period:

Date	Open	High	Low	Close
16 Apr 26	2,303	2,305	2,291	2,291
15 Apr 26	2,291	2,303	2,291	2,303
14 Apr 26	2,261	2,293	2,261	2,290
13 Apr 26	2,264	2,266	2,259	2,261
10 Apr 26	2,247	2,264	2,245	2,264
09 Apr 26	2,279	2,279	2,245	2,245
08 Apr 26	2,192	2,301	2,192	2,277
07 Apr 26	2,198	2,202	2,182	2,191
06 Apr 26	2,205	2,210	2,159	2,199
03 Apr 26	2,205	2,210	2,159	2,199

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,291