LSE, N098 End of Day and Historical Share Prices [FTSE NSX Overall Index]

30 Jan 2026

LAST: 2,260	CHANGE: 38.11	OPEN: 2,297	HIGH: 2,297	ASK: 0	VOLUME: 0
LAST: 2,260	CHG(%): 1.66	PREV: 2,298	LOW: 2,260	BID: 0

Period:

Date	Open	High	Low	Close
30 Jan 26	2,297	2,297	2,260	2,260
29 Jan 26	2,263	2,302	2,263	2,298
28 Jan 26	2,261	2,277	2,261	2,264
27 Jan 26	2,258	2,274	2,255	2,262
26 Jan 26	2,240	2,260	2,238	2,259
23 Jan 26	2,233	2,251	2,232	2,240
22 Jan 26	2,215	2,232	2,213	2,232
21 Jan 26	2,168	2,217	2,168	2,217
20 Jan 26	2,180	2,184	2,169	2,169
19 Jan 26	2,176	2,180	2,171	2,180

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,260