LSE, N098 End of Day and Historical Share Prices [FTSE NSX Overall Index]

20 Feb 2026

LAST: 2,360	CHANGE: 12.31	OPEN: 2,347	HIGH: 2,360	ASK: 0	VOLUME: 0
LAST: 2,360	CHG(%): 0.52	PREV: 2,348	LOW: 2,346	BID: 0

Period:

Date	Open	High	Low	Close
20 Feb 26	2,347	2,360	2,346	2,360
19 Feb 26	2,364	2,376	2,348	2,348
18 Feb 26	2,298	2,366	2,297	2,366
17 Feb 26	2,318	2,321	2,299	2,299
16 Feb 26	2,306	2,319	2,306	2,319
13 Feb 26	2,339	2,339	2,306	2,306
12 Feb 26	2,335	2,339	2,334	2,339
11 Feb 26	2,313	2,336	2,306	2,336
10 Feb 26	2,268	2,311	2,267	2,311
09 Feb 26	2,256	2,268	2,249	2,268

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,360