LSE, N098 End of Day and Historical Share Prices [FTSE NSX Overall Index]

12 Nov 2025

LAST: 2,018	CHANGE: 33.92	OPEN: 1,984	HIGH: 2,018	ASK: 0	VOLUME: 0
LAST: 2,018	CHG(%): 1.71	PREV: 1,985	LOW: 1,983	BID: 0

Period:

Date	Open	High	Low	Close
12 Nov 25	1,984	2,018	1,983	2,018
11 Nov 25	1,980	1,987	1,979	1,985
10 Nov 25	1,961	1,981	1,961	1,981
07 Nov 25	1,987	1,987	1,955	1,960
06 Nov 25	1,973	1,987	1,971	1,987
05 Nov 25	1,960	1,973	1,951	1,973
04 Nov 25	1,986	1,986	1,950	1,960
03 Nov 25	2,011	2,011	1,986	1,986
31 Oct 25	2,011	2,020	2,011	2,011
30 Oct 25	2,038	2,039	2,011	2,011

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,018