N098Namibia Local Index07/11/2025
LAST:

 1,766		CHANGE:
 30.03		OPEN:
1,796		HIGH:
1,796		ASK:
0		VOLUME:
0
CHANGE(%):
1.67		PREV:
1,796		LOW:
1,766		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/251,7961,7961,7661,76600
07/10/251,7821,7961,7821,79600
07/09/251,7991,7991,7831,78300
07/08/251,7821,7991,7801,79900
07/07/251,7921,7941,7821,78200
07/04/251,8041,8051,7871,79100
07/03/251,7991,8071,7981,80400
07/01/251,7871,7991,7871,79400
06/30/251,7871,7871,7831,78700
06/27/251,7721,7871,7721,78700
FUNDAMENTALS
Sector:
Industry:
52wk range:1,523.89 - 1,933.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46