EODData

MEMBERSHIP REGISTER LOG IN

LSE, N098: FTSE NSX Overall Index

13 Feb 2026
LAST:

2,306

CHANGE:
 33.27		OPEN:
2,339		HIGH:
2,339		ASK:
0		VOLUME:
0
CHG(%):
1.42		PREV:
2,339		LOW:
2,306		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Feb 262,3392,3392,3062,3060
12 Feb 262,3352,3392,3342,3390
11 Feb 262,3132,3362,3062,3360
10 Feb 262,2682,3112,2672,3110
09 Feb 262,2562,2682,2492,2680
06 Feb 262,2732,2732,2522,2540
05 Feb 262,3122,3122,2742,2740
04 Feb 262,3122,3222,3042,3140
03 Feb 262,2652,3192,2622,3110
02 Feb 262,2592,2652,2352,2650

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2,311.980.3%
MA10:2,297.870.3%
MA20:2,268.021.7%
MA50:2,181.875.7%
MA100:2,091.2510.3%
MA200:1,943.8118.6%
STO9:60.72
STO14:60.72
RSI14:57.52
WPR14:-39.28
MTM14:44.03
ROC14:0.02 
ATR:29.37 
Week High:2,339.171.4%
Week Low:2,248.762.5%
Month High:2,339.171.4%
Month Low:2,154.7618.6%
Year High:2,339.171.4%
Year Low:1,523.8951.3%
Volatility:4.11