LSE, N098 End of Day and Historical Share Prices [FTSE NSX Overall Index]

15 May 2026

LAST: 2,290	CHANGE: 66.40	OPEN: 2,356	HIGH: 2,357	ASK: 0	VOLUME: 0
LAST: 2,290	CHG(%): 2.82	PREV: 2,356	LOW: 2,290	BID: 0

Period:

Date	Open	High	Low	Close
15 May 26	2,356	2,357	2,290	2,290
14 May 26	2,348	2,362	2,345	2,356
13 May 26	2,329	2,348	2,321	2,348
12 May 26	2,347	2,348	2,330	2,330
11 May 26	2,327	2,349	2,327	2,349
08 May 26	2,350	2,350	2,327	2,329
07 May 26	2,324	2,354	2,324	2,348
06 May 26	2,244	2,324	2,241	2,324
05 May 26	2,252	2,257	2,244	2,244
04 May 26	2,277	2,282	2,252	2,252

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,290