LSE, N098 End of Day and Historical Share Prices [FTSE NSX Overall Index]

26 Mar 2026

LAST: 2,140	CHANGE: 35.89	OPEN: 2,175	HIGH: 2,178	ASK: 0	VOLUME: 0
LAST: 2,140	CHG(%): 1.65	PREV: 2,176	LOW: 2,140	BID: 0

Period:

Date	Open	High	Low	Close
26 Mar 26	2,175	2,178	2,140	2,140
25 Mar 26	2,104	2,176	2,104	2,176
24 Mar 26	2,108	2,111	2,086	2,104
23 Mar 26	2,070	2,110	2,043	2,108
20 Mar 26	2,089	2,104	2,070	2,070
19 Mar 26	2,134	2,134	2,090	2,090
18 Mar 26	2,170	2,188	2,136	2,136
17 Mar 26	2,160	2,171	2,158	2,171
16 Mar 26	2,148	2,159	2,130	2,159
13 Mar 26	2,171	2,171	2,149	2,149

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,140