N098Namibia Local Index03/31/2023
LAST:

 1,577		CHANGE:
 15.49		OPEN:
1,593		HIGH:
1,593		ASK:
0		VOLUME:
0
CHANGE(%):
0.97		PREV:
1,593		LOW:
1,577		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/231,5931,5931,5771,57700
03/30/231,5821,6241,5811,59300
03/29/231,5801,5831,5661,58200
03/28/231,5571,5811,5571,58100
03/27/231,5371,5581,5361,55600
03/24/231,5611,5641,4871,53700
03/23/231,5681,5681,5621,56200
03/22/231,5591,5721,5571,56800
03/20/231,5261,5601,5251,56000
03/17/231,5281,5311,5261,52600
FUNDAMENTALS
Sector:
Industry:
52wk range:1,398.53 - 1,887.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2222081.74
DJI33,2744151.26
SP5004,109581.44
DAX15,6291060.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,400910.45