EODData

LSE, N098: FTSE NSX Overall Index

04 May 2026
LAST:

2,252

CHANGE:
 25.22
OPEN:
2,277
HIGH:
2,282
ASK:
0
VOLUME:
0
CHG(%):
1.11
PREV:
2,277
LOW:
2,252
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 May 262,2772,2822,2522,2520
01 May 262,2482,2772,2462,2770
30 Apr 262,2482,2772,2462,2770
29 Apr 262,2432,2522,2422,2480
28 Apr 262,2962,2962,2442,2440
27 Apr 262,3192,3212,2952,2950
24 Apr 262,3192,3212,2952,2950
23 Apr 262,2852,3192,2822,3190
22 Apr 262,2792,2882,2712,2840
21 Apr 262,3022,3022,2782,2780

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,259.470.4%
MA10:2,276.911.1%
MA20:2,275.971.1%
MA50:2,234.610.8%
MA100:2,225.331.2%
MA200:2,076.578.4%
STO9:9.43 
STO14:8.81 
RSI14:43.09
WPR14:-91.19 
MTM14:-51.08
ROC14:-0.02 
ATR:27.52 
Week High:2,320.803.1%
Week Low:2,241.740.4%
Month High:2,326.193.3%
Month Low:2,158.948.4%
Year High:2,416.537.3%
Year Low:1,694.5332.9%