LSE, NGLS End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

23 Jan 2026

LAST: 6.275	CHANGE: 0.44	OPEN: 6.270	HIGH: 6.275	ASK: 6.230	VOLUME: 100
LAST: 6.275	CHG(%): 6.48	PREV: 6.710	LOW: 6.270	BID: 6.198

Period:

Date	Open	High	Low	Close	Volume
23 Jan 26	6.270	6.275	6.270	6.275	100
22 Jan 26	6.680	6.710	6.680	6.710	100
21 Jan 26	6.215	6.415	6.215	6.301	516
20 Jan 26	5.523	5.758	5.523	5.743	100
19 Jan 26	5.423	5.423	5.423	5.423	15
16 Jan 26	4.838	4.838	4.838	4.818	15
15 Jan 26	4.781	4.781	4.781	4.781	142
14 Jan 26	4.891	4.891	4.855	4.855	100
13 Jan 26	5.134	5.134	5.134	5.134	1
12 Jan 26	4.967	4.967	4.967	4.967	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.275