LSE, NGLS End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

09 Dec 2025

LAST: 6.574	CHANGE: 0.21	OPEN: 6.574	HIGH: 6.574	ASK: 6.230	VOLUME: 0
LAST: 6.574	CHG(%): 3.10	PREV: 6.784	LOW: 6.574	BID: 6.198

Period:

Date	Open	High	Low	Close	Volume
09 Dec 25	6.574	6.574	6.574	6.574	82
08 Dec 25	7.030	7.030	6.784	6.784	36
05 Dec 25	6.923	7.513	6.923	7.513	218
04 Dec 25	6.840	6.840	6.840	6.840	583
03 Dec 25	6.900	6.900	6.900	6.900	583
02 Dec 25	6.758	6.758	6.685	6.726	562
01 Dec 25	6.636	6.636	6.636	6.636	1
28 Nov 25	6.318	6.318	6.318	6.335	25
27 Nov 25	6.318	6.335	6.318	6.335	100
26 Nov 25	6.213	6.319	6.213	6.319	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.574