LSE, NGLS End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

12 Aug 2026

LAST: 4.624	CHANGE: 0.07	OPEN: 4.624	HIGH: 4.624	ASK: 6.230	VOLUME: 0
LAST: 4.624	CHG(%): 1.58	PREV: 4.552	LOW: 4.624	BID: 6.198

Period:

Date	Open	High	Low	Close	Volume
12 Aug 26	4.624	4.624	4.624	4.624	231
11 Aug 26	4.552	4.552	4.552	4.552	231
10 Aug 26	4.611	4.611	4.611	4.611	231
07 Aug 26	4.370	4.392	4.370	4.392	231
06 Aug 26	4.370	4.370	4.358	4.358	229
05 Aug 26	4.388	4.388	4.388	4.388	452
04 Aug 26	4.488	4.488	4.397	4.397	450
03 Aug 26	4.555	4.555	4.555	4.555	256
31 Jul 26	4.448	4.448	4.436	4.489	256
30 Jul 26	4.551	4.551	4.551	4.551	256

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.624