LSE, NGLS End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

27 Mar 2026

LAST: 5.564	CHANGE: 0.11	OPEN: 5.498	HIGH: 5.543	ASK: 6.230	VOLUME: 2.6K
LAST: 5.564	CHG(%): 1.89	PREV: 5.708	LOW: 5.498	BID: 6.198

Period:

Date	Open	High	Low	Close	Volume
27 Mar 26	5.498	5.543	5.498	5.564	2.6K
26 Mar 26	5.498	5.564	5.498	5.564	2.6K
25 Mar 26	5.456	5.456	5.350	5.456	621
24 Mar 26	5.460	5.460	5.430	5.439	806
23 Mar 26	5.858	5.858	5.450	5.505	9.0K
20 Mar 26	5.790	5.790	5.708	5.708	4.7K
19 Mar 26	5.928	5.993	5.805	5.805	150
18 Mar 26	5.715	5.715	5.649	5.649	118
17 Mar 26	5.614	5.614	5.614	5.614	775
16 Mar 26	5.650	5.650	5.650	5.650	775

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.564