LSE, NGLS End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

29 Sep 2026

LAST: 4.710	CHANGE: 0.13	OPEN: 4.710	HIGH: 4.710	ASK: 6.230	VOLUME: 0
LAST: 4.710	CHG(%): 2.65	PREV: 4.838	LOW: 4.710	BID: 6.198

Period:

Date	Open	High	Low	Close	Volume
29 Sep 26	4.710	4.710	4.710	4.710	2.7K
28 Sep 26	4.838	4.838	4.838	4.838	22.6K
25 Sep 26	5.000	5.080	4.990	4.990	25.3K
24 Sep 26	4.990	5.143	4.976	5.143	100
23 Sep 26	4.896	4.896	4.896	4.896	10
22 Sep 26	4.771	4.771	4.771	4.771	10
21 Sep 26	4.644	4.644	4.644	4.644	10
18 Sep 26	4.656	4.656	4.656	4.656	100
17 Sep 26	4.704	4.704	4.704	4.704	617
16 Sep 26	4.694	4.694	4.694	4.694	617

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.710