NESFNextenergy Solar Fund Li07/04/2025
LAST:

 73.40		CHANGE:
 0.10		OPEN:
73.60		HIGH:
73.70		ASK:
74.00		VOLUME:
4,079,664
CHANGE(%):
0.14		PREV:
73.50		LOW:
73.06		BID:
71.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2573.6073.7073.3073.404,079,5960
07/03/2573.7074.1072.7073.501,896,1860
07/02/2573.6074.4072.8073.003,531,1780
07/01/2573.7073.9573.3073.601,828,4760
06/30/2573.6073.9873.2073.403,445,1650
06/27/2573.5074.2773.0073.503,036,6280
06/26/2574.0074.5072.8073.801,569,4830
06/25/2574.6074.9872.8073.401,593,0320
06/24/2573.0075.4073.0074.203,306,0300
06/23/2571.8074.3071.5074.202,706,5580
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63