NESFNextenergy Solar Fund Li03/20/2023
LAST:

 104.2		CHANGE:
 0.40		OPEN:
104.6		HIGH:
105.0		ASK:
0.0		VOLUME:
570,314
CHANGE(%):
0.38		PREV:
104.6		LOW:
103.4		BID:
110.6		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/23104.6105.0103.4104.2570,3140
03/17/23104.6104.6104.2104.6748,7670
03/16/23105.6105.6103.9104.4829,6150
03/15/23104.8105.0103.4104.81,274,3660
03/14/23104.8105.2104.4105.0746,6950
03/13/23105.0105.2103.8103.8652,3440
03/10/23105.0106.0104.4104.61,546,0210
03/09/23106.0106.8105.4105.4811,7220
03/08/23106.4107.0106.1106.4428,6170
03/07/23107.0107.8106.2106.2608,6050
FUNDAMENTALS
Sector:
Industry:
52wk range:95.39 - 123.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,676450.39
DJI32,2453831.20
SP5003,952350.89
DAX14,9331651.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,001-5182.65