NESFNextenergy Solar Fund Li07/18/2025
LAST:

 74.60		CHANGE:
 0.20		OPEN:
75.20		HIGH:
75.70		ASK:
76.70		VOLUME:
1,289,249
CHANGE(%):
0.27		PREV:
74.80		LOW:
74.10		BID:
71.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2573.5074.0072.6074.005,698,1090
07/15/2573.3175.4073.2073.402,745,4220
07/14/2573.0073.8072.7073.404,020,3070
07/11/2573.5073.8073.1073.301,532,1910
07/10/2573.6073.6072.8073.501,568,9830
07/09/2573.6073.7073.0473.20807,0540
07/08/2573.5074.0073.0073.001,459,4400
07/07/2573.7074.3073.3273.402,160,1920
07/04/2573.6073.7073.3073.404,079,5960
07/03/2573.7074.1072.7073.501,896,1860
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29