EODData

MEMBERSHIP REGISTER LOG IN

LSE, NESF: NextEnergy Solar Fund Ltd

21 Nov 2025
LAST:

51.90

CHANGE:
 0.20		OPEN:
52.30		HIGH:
53.00		ASK:
0.00		VOLUME:
4.86M
CHG(%):
0.38		PREV:
52.10		LOW:
49.51		BID:
67.90		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2552.3053.0049.5151.904.86M
20 Nov 2554.2054.9051.8652.102.72M
19 Nov 2554.6055.0054.0754.501.09M
18 Nov 2554.8055.8053.6054.601.94M
17 Nov 2555.2056.1054.6055.401.72M
14 Nov 2555.2055.4053.6055.106.03M
13 Nov 2556.6057.8055.0055.603.84M
12 Nov 2559.2059.3057.1057.905.16M
11 Nov 2560.0060.6058.5059.203.45M
10 Nov 2558.7061.1057.6060.202.76M

PROFILE

Name:NextEnergy Solar Fund Ltd
About:NextEnergy Solar Fund Limited specializes in investments in operational solar photovoltaic (PV) assets. The fund intends primarily to acquire operating assets, but may invest in assets that are under development, that is, at the stage of origination, project planning or construction. Within this sector it intends to acquire assets that are primarily ground-based and utility-scale and which are on sites that may be agricultural, industrial, and/or commercial. It invests in solar power plants. The fund may also acquire selected building-integrated installations. It invests in electric power by solar energy and independent power producers and energy traders. It seeks to invest in the United Kingdom. It will typically seek to acquire sole ownership, but may enter into joint ventures or acquire majority interests. Where an interest of less than 100 percent in a particular asset is acquired, the fund intends to secure controlling shareholder rights through shareholders' agreements or other legal arrangements. The fund will not invest more than 30 percent of the gross asset value in any one project. In case of under developed assets it will not invest more than 10 per cent of the gross asset value. It may invest by way of equity or a mix of equity and shareholder loans.
Industry:Asset Management
Address:East Wing, St Peter Port, Guernsey, GY1 3PP
Website:https://www.nextenergysolarfund.com
ISIN:GG00BJ0JVY01
LEI:213800ZPHCBDDSQH5447

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:53.703.5%
MA10:55.657.2%
MA20:58.0811.9%
MA50:60.5116.6%
MA100:66.4728.1%
MA200:67.7130.5%
RSI14:24.23 
WPR14:-100.00 
MTM14:-7.10
ROC14:-0.12 
ATR:2.26 
Week High:56.108.1%
Week Low:49.514.8%
Month High:63.0021.4%
Month Low:49.5130.5%
Year High:78.7751.8%
Year Low:49.514.8%
Volatility:6.86 

RECENT DIVIDENDS

Date Amount
13 Nov 2025$0.02
14 Aug 2025$0.02
22 May 2025$0.02
13 Feb 2025$0.02
14 Nov 2024$0.02
15 Aug 2024$0.02
23 May 2024$0.02
15 Feb 2024$0.02
16 Nov 2023$0.02
17 Aug 2023$0.02