EODData

MEMBERSHIP REGISTER LOG IN

LSE, NESF: NextEnergy Solar Fund Ltd

16 Jan 2026
LAST:

49.40

CHANGE:
 0.30		OPEN:
49.80		HIGH:
51.00		ASK:
0.00		VOLUME:
3.25M
CHG(%):
0.61		PREV:
49.10		LOW:
49.00		BID:
67.90		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 2649.8051.0049.0049.403.25M
15 Jan 2649.4051.0048.8049.102.62M
14 Jan 2649.5050.9048.5548.803.27M
13 Jan 2649.7551.0048.6049.201.79M
12 Jan 2649.8050.8449.0849.701.75M
09 Jan 2649.4549.8048.8649.751.77M
08 Jan 2649.3551.0049.1549.151.68M
07 Jan 2650.0050.0049.1549.351.99M
06 Jan 2650.4050.6049.6049.802.34M
05 Jan 2651.0051.3049.8050.204.13M

PROFILE

Name:NextEnergy Solar Fund Ltd
About:NextEnergy Solar Fund Limited specializes in investments in operational solar photovoltaic (PV) assets. The fund intends primarily to acquire operating assets, but may invest in assets that are under development, that is, at the stage of origination, project planning or construction. Within this sector it intends to acquire assets that are primarily ground-based and utility-scale and which are on sites that may be agricultural, industrial, and/or commercial. It invests in solar power plants. The fund may also acquire selected building-integrated installations. It invests in electric power by solar energy and independent power producers and energy traders. It seeks to invest in the United Kingdom. It will typically seek to acquire sole ownership, but may enter into joint ventures or acquire majority interests. Where an interest of less than 100 percent in a particular asset is acquired, the fund intends to secure controlling shareholder rights through shareholders' agreements or other legal arrangements. The fund will not invest more than 30 percent of the gross asset value in any one project. In case of under developed assets it will not invest more than 10 per cent of the gross asset value. It may invest by way of equity or a mix of equity and shareholder loans.
Industry:Asset Management
Address:East Wing, St Peter Port, Guernsey, GY1 3PP
Website:https://www.nextenergysolarfund.com
ISIN:GG00BJ0JVY01
LEI:213800ZPHCBDDSQH5447

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:49.240.3%
MA10:49.450.1%
MA20:49.750.7%
MA50:51.544.3%
MA100:57.1115.6%
MA200:64.2830.1%
STO9:27.27
STO14:21.43
RSI14:53.23
WPR14:-73.91
MTM14:-0.10
ROC14:0.00 
ATR:1.76 
Week High:51.003.2%
Week Low:48.551.8%
Month High:52.205.7%
Month Low:48.5530.1%
Year High:78.7759.5%
Year Low:48.551.8%
Volatility:26.28 

RECENT DIVIDENDS

Date Amount
13 Nov 2025$0.02
14 Aug 2025$0.02
22 May 2025$0.02
13 Feb 2025$0.02
14 Nov 2024$0.02
15 Aug 2024$0.02
23 May 2024$0.02
15 Feb 2024$0.02
16 Nov 2023$0.02
17 Aug 2023$0.02