NESFNextenergy Solar Fund Li09/13/2024
LAST:

 79.80		CHANGE:
 0.40		OPEN:
80.30		HIGH:
80.90		ASK:
0.00		VOLUME:
402,315
CHANGE(%):
0.50		PREV:
79.40		LOW:
79.60		BID:
70.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/13/2480.3080.9079.6079.80402,3150
09/12/2480.7080.7079.3079.40595,5250
09/11/2479.0080.5079.0079.30657,0380
09/10/2480.0080.7079.2079.801,053,2440
09/09/2479.7080.5079.1080.40744,2190
09/06/2480.4081.0078.9079.90977,2580
09/05/2481.0081.0079.8080.401,161,8180
09/04/2479.6081.0079.6080.20896,1300
09/03/2480.2081.0079.9080.20642,7400
09/02/2480.7081.1079.9079.90690,9400
FUNDAMENTALS
Sector:
Industry:
52wk range:70.30 - 97.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,6841140.65
DJI41,3942970.72
SP5005,626300.54
DAX18,6991810.98
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,3691290.75