LSE, NMX452010 End of Day and Historical Share Prices [FTSE 350 Food & Drug Retailers]

27 Mar 2026

LAST: 4,389	CHANGE: 15.21	OPEN: 4,374	HIGH: 4,397	ASK: 0	VOLUME: 0
LAST: 4,389	CHG(%): 0.35	PREV: 4,374	LOW: 4,340	BID: 0

Period:

Date	Open	High	Low	Close
27 Mar 26	4,374	4,397	4,340	4,389
26 Mar 26	4,413	4,425	4,373	4,374
25 Mar 26	4,408	4,435	4,375	4,413
24 Mar 26	4,396	4,422	4,363	4,408
23 Mar 26	4,460	4,479	4,389	4,396
20 Mar 26	4,476	4,545	4,455	4,460
19 Mar 26	4,613	4,614	4,474	4,476
18 Mar 26	4,733	4,733	4,600	4,613
17 Mar 26	4,740	4,761	4,727	4,733
16 Mar 26	4,689	4,771	4,689	4,740

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,389