LSE, NMX452010 End of Day and Historical Share Prices [FTSE 350 Food & Drug Retailers]

15 May 2026

LAST: 4,120	CHANGE: 5.61	OPEN: 4,126	HIGH: 4,147	ASK: 0	VOLUME: 0
LAST: 4,120	CHG(%): 0.14	PREV: 4,126	LOW: 4,108	BID: 0

Period:

Date	Open	High	Low	Close
15 May 26	4,126	4,147	4,108	4,120
14 May 26	4,139	4,151	4,119	4,126
13 May 26	4,161	4,169	4,121	4,139
12 May 26	4,123	4,169	4,110	4,161
11 May 26	4,205	4,205	4,116	4,123
08 May 26	4,235	4,239	4,169	4,205
07 May 26	4,279	4,295	4,232	4,235
06 May 26	4,189	4,296	4,189	4,279
05 May 26	4,315	4,315	4,178	4,189
04 May 26	4,248	4,326	4,248	4,315

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,120