LSE, NMX452010 End of Day and Historical Share Prices [FTSE 350 Food & Drug Retailers]

08 Dec 2025

LAST: 4,605	CHANGE: 64.12	OPEN: 4,669	HIGH: 4,866	ASK: 0	VOLUME: 0
LAST: 4,605	CHG(%): 1.37	PREV: 4,669	LOW: 4,583	BID: 0

Period:

Date	Open	High	Low	Close
08 Dec 25	4,669	4,866	4,583	4,605
05 Dec 25	4,640	4,675	4,640	4,669
04 Dec 25	4,651	4,667	4,609	4,640
03 Dec 25	4,697	4,703	4,651	4,651
02 Dec 25	4,743	4,761	4,668	4,697
01 Dec 25	4,705	4,769	4,702	4,743
28 Nov 25	4,706	4,728	4,689	4,705
27 Nov 25	4,702	4,706	4,678	4,706
26 Nov 25	4,691	4,722	4,657	4,702
25 Nov 25	4,673	4,703	4,651	4,691

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,605