LSE, NMX452010 End of Day and Historical Share Prices [FTSE 350 Food & Drug Retailers]

30 Jan 2026

LAST: 4,763	CHANGE: 65.08	OPEN: 4,698	HIGH: 4,769	ASK: 0	VOLUME: 0
LAST: 4,763	CHG(%): 1.39	PREV: 4,698	LOW: 4,690	BID: 0

Period:

Date	Open	High	Low	Close
30 Jan 26	4,698	4,769	4,690	4,763
29 Jan 26	4,667	4,718	4,626	4,698
28 Jan 26	4,696	4,700	4,638	4,667
27 Jan 26	4,687	4,705	4,672	4,696
26 Jan 26	4,691	4,715	4,646	4,687
23 Jan 26	4,689	4,715	4,674	4,691
22 Jan 26	4,669	4,714	4,641	4,689
21 Jan 26	4,684	4,721	4,665	4,669
20 Jan 26	4,674	4,684	4,639	4,684
19 Jan 26	4,676	4,711	4,667	4,674

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,763