LSE, NMX452010 End of Day and Historical Share Prices [FTSE 350 Food & Drug Retailers]

23 Jul 2026

LAST: 4,447	CHANGE: 73.30	OPEN: 4,520	HIGH: 4,531	ASK: 0	VOLUME: 0
LAST: 4,447	CHG(%): 1.62	PREV: 4,520	LOW: 4,413	BID: 0

Period:

Date	Open	High	Low	Close
23 Jul 26	4,520	4,531	4,413	4,447
22 Jul 26	4,474	4,565	4,456	4,520
21 Jul 26	4,532	4,532	4,466	4,474
20 Jul 26	4,560	4,560	4,494	4,532
17 Jul 26	4,528	4,591	4,528	4,560
16 Jul 26	4,458	4,528	4,408	4,528
15 Jul 26	4,462	4,462	4,396	4,458
14 Jul 26	4,465	4,467	4,413	4,462
13 Jul 26	4,482	4,511	4,463	4,465
10 Jul 26	4,441	4,498	4,435	4,482

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,447