LSE, NBI3 End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

27 Mar 2026

LAST: 6.903	CHANGE: 0.00	OPEN: 6.868	HIGH: 6.903	ASK: 0.000	VOLUME: 1.4K
LAST: 6.903	CHG(%): 0.00	PREV: 7.655	LOW: 6.868	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
27 Mar 26	6.868	6.903	6.868	6.903	1.4K
26 Mar 26	7.655	7.655	7.655	7.655	10
25 Mar 26	9.690	9.690	9.690	9.690	10
24 Mar 26	9.217	9.932	9.217	9.217	10

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.903