LSE, N3031 End of Day and Historical Share Prices [FTSE NSX Overall Index

17 Aug 2026

LAST: 420.2	CHANGE: 0.39	OPEN: 420.6	HIGH: 420.8	ASK: 0.0	VOLUME: 0
LAST: 420.2	CHG(%): 0.09	PREV: 420.6	LOW: 419.1	BID: 0.0

Period:

Date	Open	High	Low	Close
17 Aug 26	420.6	420.8	419.1	420.2
14 Aug 26	417.7	420.6	417.5	420.6
13 Aug 26	413.4	417.8	413.3	417.8
12 Aug 26	417.1	417.3	413.5	413.5
11 Aug 26	428.1	428.5	417.0	417.0
10 Aug 26	427.6	430.0	427.2	428.2
07 Aug 26	427.6	430.0	427.2	428.2
06 Aug 26	429.2	429.3	427.6	427.6
05 Aug 26	435.0	435.4	429.0	429.0
04 Aug 26	426.3	435.0	426.1	435.0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

420.2