LSE, NESP End of Day and Historical Share Prices [Invesco Markets Ii PLC]

13 Nov 2026

LAST: 6,131	CHANGE: 165.00	OPEN: 6,228	HIGH: 6,275	ASK: 0	VOLUME: 0
LAST: 6,131	CHG(%): 2.78	PREV: 5,940	LOW: 6,101	BID: 0

Period:

Date	Open	High	Low	Close	Volume
13 Nov 26	6,228	6,275	6,101	6,131	30.0K
12 Nov 26	6,194	6,308	6,155	6,296	108.2K
11 Nov 26	6,174	6,260	6,169	6,260	47.3K
10 Nov 26	6,075	6,104	6,016	6,073	13.6K
09 Nov 26	5,843	6,081	5,837	6,041	6.7K
06 Nov 26	5,882	5,988	5,880	5,940	73.5K
05 Nov 26	6,156	6,178	5,838	5,924	10.7K
04 Nov 26	6,158	6,284	6,128	6,197	86.6K
03 Nov 26	6,124	6,187	6,117	6,169	197.8K
02 Nov 26	6,269	6,292	6,240	6,240	77.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,131