LSE, NAXUKN End of Day and Historical Share Prices [FTSE Custom 150 Equally Weighted Discounted Return Net Tax Index]

27 May 2026

LAST: 1,611	CHANGE: 2.91	OPEN: 1,608	HIGH: 1,618	ASK: 0	VOLUME: 0
LAST: 1,611	CHG(%): 0.18	PREV: 1,608	LOW: 1,607	BID: 0

Period:

Date	Open	High	Low	Close
27 May 26	1,608	1,618	1,607	1,611
26 May 26	1,600	1,617	1,599	1,608
25 May 26	1,590	1,603	1,589	1,600
22 May 26	1,590	1,603	1,589	1,600
21 May 26	1,588	1,596	1,582	1,590
20 May 26	1,569	1,595	1,562	1,588
19 May 26	1,568	1,585	1,567	1,569
18 May 26	1,556	1,572	1,547	1,568
15 May 26	1,581	1,581	1,546	1,556
14 May 26	1,568	1,581	1,568	1,581

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,611