LSE, NAXUKN End of Day and Historical Share Prices [FTSE Custom 150 Equally Weighted Discounted Return Net Tax Index]

30 Sep 2026

LAST: 1,646	CHANGE: 2.81	OPEN: 1,643	HIGH: 1,659	ASK: 0	VOLUME: 0
LAST: 1,646	CHG(%): 0.17	PREV: 1,643	LOW: 1,642	BID: 0

Period:

Date	Open	High	Low	Close
30 Sep 26	1,643	1,659	1,642	1,646
29 Sep 26	1,644	1,652	1,640	1,643
28 Sep 26	1,644	1,658	1,643	1,644
25 Sep 26	1,640	1,653	1,640	1,644
24 Sep 26	1,651	1,652	1,640	1,640
23 Sep 26	1,663	1,667	1,650	1,651
22 Sep 26	1,661	1,673	1,658	1,663
21 Sep 26	1,642	1,662	1,642	1,661
18 Sep 26	1,664	1,664	1,642	1,642
17 Sep 26	1,645	1,666	1,645	1,664

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,646