NAXUKNFTSE Custom 150 Equally Weighted Discoun03/24/2023
LAST:

 1,230		CHANGE:
 18.19		OPEN:
1,248		HIGH:
1,248		ASK:
0		VOLUME:
0
CHANGE(%):
1.46		PREV:
1,248		LOW:
1,223		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/231,2481,2481,2231,23000
03/23/231,2521,2531,2411,24800
03/22/231,2521,2531,2461,25200
03/21/231,2321,2541,2321,25200
03/20/231,2221,2371,1971,23200
03/17/231,2441,2561,2181,22200
03/16/231,2271,2501,2271,24400
03/15/231,2711,2711,2261,22700
03/14/231,2511,2721,2461,27100
03/13/231,2861,2871,2471,25100
FUNDAMENTALS
Sector:
Industry:
52wk range:1,076.88 - 1,390.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,824370.31
DJI32,2381320.41
SP5003,971220.56
DAX14,957-2531.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,916-1340.67