LSE, NAXUKN End of Day and Historical Share Prices [FTSE Custom 150 Equally Weighted Discounted Return Net Tax Index]

19 Aug 2026

LAST: 1,676	CHANGE: 3.46	OPEN: 1,673	HIGH: 1,678	ASK: 0	VOLUME: 0
LAST: 1,676	CHG(%): 0.21	PREV: 1,673	LOW: 1,666	BID: 0

Period:

Date	Open	High	Low	Close
19 Aug 26	1,673	1,678	1,666	1,676
18 Aug 26	1,679	1,682	1,673	1,673
17 Aug 26	1,692	1,692	1,678	1,679
14 Aug 26	1,690	1,696	1,687	1,692
13 Aug 26	1,691	1,697	1,688	1,690
12 Aug 26	1,690	1,700	1,689	1,691
11 Aug 26	1,692	1,694	1,682	1,690
10 Aug 26	1,701	1,701	1,687	1,692
07 Aug 26	1,692	1,705	1,690	1,701
06 Aug 26	1,687	1,697	1,687	1,692

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,676