LSE, NAXUKN End of Day and Historical Share Prices [FTSE Custom 150 Equally Weighted Discounted Return Net Tax Index]

02 Sep 2026

LAST: 1,663	CHANGE: 12.23	OPEN: 1,675	HIGH: 1,675	ASK: 0	VOLUME: 0
LAST: 1,663	CHG(%): 0.73	PREV: 1,675	LOW: 1,658	BID: 0

Period:

Date	Open	High	Low	Close
02 Sep 26	1,675	1,675	1,658	1,663
01 Sep 26	1,699	1,699	1,669	1,675
31 Aug 26	1,697	1,702	1,696	1,699
28 Aug 26	1,697	1,702	1,696	1,699
27 Aug 26	1,700	1,702	1,693	1,697
26 Aug 26	1,699	1,708	1,699	1,700
25 Aug 26	1,692	1,701	1,692	1,699
24 Aug 26	1,687	1,694	1,685	1,692
21 Aug 26	1,671	1,687	1,671	1,687
20 Aug 26	1,676	1,678	1,665	1,671

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,663