LSE, NAXUKN End of Day and Historical Share Prices [FTSE Custom 150 Equally Weighted Discounted Return Net Tax Index]

10 Nov 2025

LAST: 1,526	CHANGE: 14.34	OPEN: 1,512	HIGH: 1,529	ASK: 0	VOLUME: 0
LAST: 1,526	CHG(%): 0.95	PREV: 1,512	LOW: 1,511	BID: 0

Period:

Date	Open	High	Low	Close
10 Nov 25	1,512	1,529	1,511	1,526
07 Nov 25	1,521	1,524	1,506	1,512
06 Nov 25	1,535	1,536	1,520	1,521
05 Nov 25	1,527	1,537	1,521	1,535
04 Nov 25	1,533	1,533	1,513	1,527
03 Nov 25	1,538	1,540	1,532	1,533
31 Oct 25	1,547	1,547	1,537	1,538
30 Oct 25	1,550	1,551	1,540	1,547
29 Oct 25	1,550	1,558	1,548	1,550
28 Oct 25	1,548	1,552	1,541	1,550

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,526