LSE, NAXUKN End of Day and Historical Share Prices [FTSE Custom 150 Equally Weighted Discounted Return Net Tax Index]

16 Oct 2026

LAST: 1,673	CHANGE: 10.28	OPEN: 1,663	HIGH: 1,673	ASK: 0	VOLUME: 0
LAST: 1,673	CHG(%): 0.62	PREV: 1,663	LOW: 1,662	BID: 0

Period:

Date	Open	High	Low	Close
16 Oct 26	1,663	1,673	1,662	1,673
15 Oct 26	1,648	1,665	1,643	1,663
14 Oct 26	1,646	1,656	1,645	1,648
13 Oct 26	1,644	1,658	1,643	1,646
12 Oct 26	1,632	1,644	1,632	1,644
09 Oct 26	1,615	1,638	1,615	1,632
08 Oct 26	1,618	1,622	1,606	1,615
07 Oct 26	1,629	1,631	1,616	1,618
06 Oct 26	1,623	1,638	1,623	1,629
05 Oct 26	1,625	1,632	1,619	1,623

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,673