LSE, NAXUKN End of Day and Historical Share Prices [FTSE Custom 150 Equally Weighted Discounted Return Net Tax Index]

29 Apr 2026

LAST: 1,552	CHANGE: 14.54	OPEN: 1,566	HIGH: 1,566	ASK: 0	VOLUME: 0
LAST: 1,552	CHG(%): 0.93	PREV: 1,566	LOW: 1,550	BID: 0

Period:

Date	Open	High	Low	Close
29 Apr 26	1,566	1,566	1,550	1,552
28 Apr 26	1,574	1,576	1,562	1,566
27 Apr 26	1,581	1,584	1,572	1,574
24 Apr 26	1,590	1,591	1,574	1,581
23 Apr 26	1,598	1,601	1,580	1,590
22 Apr 26	1,601	1,604	1,596	1,598
21 Apr 26	1,609	1,618	1,599	1,601
20 Apr 26	1,624	1,624	1,606	1,609
17 Apr 26	1,597	1,626	1,595	1,624
16 Apr 26	1,586	1,608	1,586	1,597

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,552