LSE, NAXUKN End of Day and Historical Share Prices [FTSE Custom 150 Equally Weighted Discounted Return Net Tax Index]

02 Jul 2026

LAST: 1,626	CHANGE: 16.12	OPEN: 1,610	HIGH: 1,631	ASK: 0	VOLUME: 0
LAST: 1,626	CHG(%): 1.00	PREV: 1,610	LOW: 1,604	BID: 0

Period:

Date	Open	High	Low	Close
02 Jul 26	1,610	1,631	1,604	1,626
01 Jul 26	1,601	1,610	1,593	1,610
30 Jun 26	1,603	1,615	1,601	1,601
29 Jun 26	1,610	1,611	1,603	1,603
26 Jun 26	1,612	1,612	1,592	1,610
25 Jun 26	1,605	1,624	1,603	1,612
24 Jun 26	1,592	1,605	1,592	1,605
23 Jun 26	1,601	1,601	1,579	1,592
22 Jun 26	1,596	1,603	1,589	1,601
19 Jun 26	1,606	1,606	1,592	1,596

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,626