LSE, NAXUKN End of Day and Historical Share Prices [FTSE Custom 150 Equally Weighted Discounted Return Net Tax Index]

30 Oct 2026

LAST: 1,657	CHANGE: 4.40	OPEN: 1,666	HIGH: 1,667	ASK: 0	VOLUME: 0
LAST: 1,657	CHG(%): 0.27	PREV: 1,644	LOW: 1,655	BID: 0

Period:

Date	Open	High	Low	Close
30 Oct 26	1,666	1,667	1,655	1,657
29 Oct 26	1,662	1,672	1,662	1,666
28 Oct 26	1,666	1,674	1,660	1,662
27 Oct 26	1,662	1,667	1,654	1,666
26 Oct 26	1,644	1,663	1,644	1,662
23 Oct 26	1,651	1,652	1,635	1,644
22 Oct 26	1,659	1,659	1,645	1,651
21 Oct 26	1,655	1,661	1,649	1,659
20 Oct 26	1,658	1,659	1,640	1,655
19 Oct 26	1,673	1,673	1,653	1,658

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,657