NAXUKNFTSE Custom 150 Equally Weighted Discoun06/11/2024
LAST:

 1,340
CHANGE:
 13.09
OPEN:
1,353
HIGH:
1,360
ASK:
0
VOLUME:
0
CHANGE(%):
0.97
PREV:
1,353
LOW:
1,338
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/241,3531,3601,3381,34000
06/10/241,3601,3601,3491,35300
06/07/241,3721,3731,3561,36000
06/06/241,3671,3741,3671,37200
06/05/241,3671,3731,3621,36700
06/04/241,3751,3751,3641,36700
06/03/241,3751,3751,3751,37500
05/31/241,3661,3731,3631,36800
05/30/241,3511,3681,3471,36600
05/29/241,3671,3671,3511,35100
FUNDAMENTALS
Sector:
Industry:
52wk range:1,148.03 - 1,386.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,3441510.88
DJI38,747-1210.31
SP5005,375150.27
DAX18,370-1250.68
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,176-1911.04