LSE, NAXUKN End of Day and Historical Share Prices [FTSE Custom 150 Equally Weighted Discounted Return Net Tax Index]

15 Apr 2026

LAST: 1,586	CHANGE: 3.05	OPEN: 1,590	HIGH: 1,593	ASK: 0	VOLUME: 0
LAST: 1,586	CHG(%): 0.19	PREV: 1,590	LOW: 1,584	BID: 0

Period:

Date	Open	High	Low	Close
15 Apr 26	1,590	1,593	1,584	1,586
14 Apr 26	1,571	1,590	1,570	1,590
13 Apr 26	1,574	1,574	1,560	1,571
10 Apr 26	1,569	1,583	1,568	1,574
09 Apr 26	1,575	1,578	1,561	1,569
08 Apr 26	1,520	1,590	1,519	1,575
07 Apr 26	1,531	1,543	1,517	1,520
06 Apr 26	1,528	1,537	1,508	1,531
03 Apr 26	1,528	1,537	1,508	1,531
02 Apr 26	1,528	1,537	1,508	1,531

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,586