LSE, NAXUKN End of Day and Historical Share Prices [FTSE Custom 150 Equally Weighted Discounted Return Net Tax Index]

15 May 2026

LAST: 1,556	CHANGE: 24.99	OPEN: 1,581	HIGH: 1,581	ASK: 0	VOLUME: 0
LAST: 1,556	CHG(%): 1.58	PREV: 1,581	LOW: 1,546	BID: 0

Period:

Date	Open	High	Low	Close
15 May 26	1,581	1,581	1,546	1,556
14 May 26	1,568	1,581	1,568	1,581
13 May 26	1,563	1,575	1,557	1,568
12 May 26	1,581	1,581	1,561	1,563
11 May 26	1,583	1,584	1,577	1,581
08 May 26	1,587	1,590	1,576	1,583
07 May 26	1,595	1,601	1,587	1,587
06 May 26	1,563	1,606	1,562	1,595
05 May 26	1,575	1,575	1,557	1,563
04 May 26	1,570	1,575	1,560	1,575

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,556