LSE, NAXUKN End of Day and Historical Share Prices [FTSE Custom 150 Equally Weighted Discounted Return Net Tax Index]

27 Feb 2026

LAST: 1,646	CHANGE: 2.17	OPEN: 1,643	HIGH: 1,650	ASK: 0	VOLUME: 0
LAST: 1,646	CHG(%): 0.13	PREV: 1,643	LOW: 1,640	BID: 0

Period:

Date	Open	High	Low	Close
27 Feb 26	1,643	1,650	1,640	1,646
26 Feb 26	1,637	1,644	1,634	1,643
25 Feb 26	1,624	1,639	1,623	1,637
24 Feb 26	1,625	1,633	1,620	1,624
23 Feb 26	1,636	1,637	1,623	1,625
20 Feb 26	1,625	1,643	1,625	1,636
19 Feb 26	1,633	1,636	1,623	1,625
18 Feb 26	1,620	1,636	1,620	1,633
17 Feb 26	1,609	1,620	1,607	1,620
16 Feb 26	1,610	1,616	1,607	1,609

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,646