LSE, NAXUKN End of Day and Historical Share Prices [FTSE Custom 150 Equally Weighted Discounted Return Net Tax Index]

12 Nov 2026

LAST: 1,694	CHANGE: 5.79	OPEN: 1,688	HIGH: 1,699	ASK: 0	VOLUME: 0
LAST: 1,694	CHG(%): 0.34	PREV: 1,688	LOW: 1,687	BID: 0

Period:

Date	Open	High	Low	Close
12 Nov 26	1,688	1,699	1,687	1,694
11 Nov 26	1,678	1,691	1,677	1,688
10 Nov 26	1,678	1,693	1,677	1,678
09 Nov 26	1,662	1,678	1,658	1,678
06 Nov 26	1,677	1,677	1,647	1,662
05 Nov 26	1,689	1,710	1,674	1,677
04 Nov 26	1,662	1,693	1,659	1,689
03 Nov 26	1,674	1,675	1,662	1,662
02 Nov 26	1,657	1,678	1,654	1,674
30 Oct 26	1,666	1,667	1,655	1,657

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,694