LSE, NAXUKN End of Day and Historical Share Prices [FTSE Custom 150 Equally Weighted Discounted Return Net Tax Index]

17 Nov 2025

LAST: 1,503	CHANGE: 10.08	OPEN: 1,513	HIGH: 1,515	ASK: 0	VOLUME: 0
LAST: 1,503	CHG(%): 0.67	PREV: 1,513	LOW: 1,503	BID: 0

Period:

Date	Open	High	Low	Close
17 Nov 25	1,513	1,515	1,503	1,503
14 Nov 25	1,531	1,531	1,499	1,513
13 Nov 25	1,540	1,547	1,530	1,531
12 Nov 25	1,538	1,544	1,536	1,540
11 Nov 25	1,526	1,540	1,526	1,538
10 Nov 25	1,512	1,529	1,511	1,526
07 Nov 25	1,521	1,524	1,506	1,512
06 Nov 25	1,535	1,536	1,520	1,521
05 Nov 25	1,527	1,537	1,521	1,535
04 Nov 25	1,533	1,533	1,513	1,527

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,503