LSE, NUKP End of Day and Historical Share Prices [Hanetf Icav]

15 May 2026

LAST: 652.8	CHANGE: 9.65	OPEN: 652.8	HIGH: 652.8	ASK: 1753.0	VOLUME: 100
LAST: 652.8	CHG(%): 1.50	PREV: 643.2	LOW: 652.8	BID: 1738.0

Period:

Date	Open	High	Low	Close	Volume
15 May 26	652.8	652.8	652.8	652.8	100
14 May 26	643.2	643.2	643.2	643.2	760
13 May 26	649.9	649.9	649.9	649.9	760
12 May 26	643.4	643.4	643.4	643.4	759
11 May 26	656.3	663.9	656.3	663.9	759
08 May 26	677.2	677.2	662.7	650.9	2.3K
07 May 26	677.2	677.2	662.7	672.0	2.3K
06 May 26	661.9	661.9	661.9	661.9	419
05 May 26	657.8	661.9	657.8	661.9	4.1K
04 May 26	651.0	651.0	651.0	650.5	1.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

652.8