LSE, NUKP End of Day and Historical Share Prices [Hanetf Icav]

23 Jul 2026

LAST: 591.0	CHANGE: 2.35	OPEN: 591.0	HIGH: 600.0	ASK: 1753.0	VOLUME: 100
LAST: 591.0	CHG(%): 0.40	PREV: 593.4	LOW: 591.0	BID: 1738.0

Period:

Date	Open	High	Low	Close	Volume
23 Jul 26	591.0	600.0	591.0	591.0	100
22 Jul 26	593.4	593.4	593.4	593.4	2
21 Jul 26	583.4	583.4	583.4	583.4	2
20 Jul 26	568.9	568.9	566.5	566.5	100
17 Jul 26	572.7	572.7	572.7	563.1	14
16 Jul 26	572.7	572.7	570.4	570.4	100
15 Jul 26	592.6	592.6	581.1	581.1	1.2K
14 Jul 26	592.2	592.2	592.2	592.2	595
13 Jul 26	589.4	589.4	586.7	586.7	595
10 Jul 26	593.6	593.6	593.6	596.8	173

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

591.0