LSE, NUKP End of Day and Historical Share Prices [Nuclear Renaissance Ucits ETF Gbx]

29 Sep 2026

LAST: 556.3	CHANGE: 2.05	OPEN: 556.3	HIGH: 556.3	ASK: 1753.0	VOLUME: 0
LAST: 556.3	CHG(%): 0.37	PREV: 554.3	LOW: 556.3	BID: 1738.0

Period:

Date	Open	High	Low	Close	Volume
29 Sep 26	556.3	556.3	556.3	556.3	237
28 Sep 26	554.3	554.3	554.3	554.3	237
25 Sep 26	577.5	577.5	577.5	563.8	237
24 Sep 26	561.5	561.5	561.5	561.5	237
23 Sep 26	576.0	576.0	576.0	576.0	237
22 Sep 26	576.5	576.5	576.5	576.5	237
21 Sep 26	577.5	577.5	575.7	575.7	237
18 Sep 26	579.2	579.2	579.2	579.2	100
17 Sep 26	575.5	575.5	575.5	575.5	176
16 Sep 26	565.4	565.4	557.3	557.3	175

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

556.3