LSE, N3032 End of Day and Historical Share Prices [FTSE NSX Overall Index

08 Dec 2025

LAST: 984.0	CHANGE: 3.49	OPEN: 987.6	HIGH: 987.9	ASK: 0.0	VOLUME: 0
LAST: 984.0	CHG(%): 0.35	PREV: 987.5	LOW: 984.0	BID: 0.0

Period:

Date	Open	High	Low	Close
08 Dec 25	987.6	987.9	984.0	984.0
05 Dec 25	984.6	987.5	983.6	987.5
04 Dec 25	987.0	987.7	980.9	984.5
03 Dec 25	1000.4	1001.0	987.0	987.0
02 Dec 25	983.0	1000.3	982.5	1000.3
01 Dec 25	985.8	986.5	982.9	982.9
28 Nov 25	995.5	995.9	985.4	985.4
27 Nov 25	1011.4	1011.8	995.1	995.1
26 Nov 25	1008.8	1011.2	1007.4	1011.2
25 Nov 25	1003.1	1008.9	1002.9	1008.9

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

984.0