LSE, N3032 End of Day and Historical Share Prices [FTSE NSX Overall Index

26 Jan 2026

LAST: 1,001	CHANGE: 8.01	OPEN: 993	HIGH: 1,001	ASK: 0	VOLUME: 0
LAST: 1,001	CHG(%): 0.81	PREV: 993	LOW: 993	BID: 0

Period:

Date	Open	High	Low	Close
26 Jan 26	993	1,001	993	1,001
23 Jan 26	1,012	1,012	993	993
22 Jan 26	999	1,011	998	1,011
21 Jan 26	989	1,000	989	1,000
20 Jan 26	997	998	990	990
19 Jan 26	1,006	1,007	993	997
16 Jan 26	998	1,005	997	1,005
15 Jan 26	977	999	977	999
14 Jan 26	974	977	971	977
13 Jan 26	977	977	975	975

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,001