LSE, N3032 End of Day and Historical Share Prices [FTSE NSX Overall Index

23 Oct 2025

LAST: 959.3	CHANGE: 20.90	OPEN: 939.1	HIGH: 959.3	ASK: 0.0	VOLUME: 0
LAST: 959.3	CHG(%): 2.23	PREV: 938.4	LOW: 937.7	BID: 0.0

Period:

Date	Open	High	Low	Close
23 Oct 25	939.1	959.3	937.7	959.3
22 Oct 25	934.0	938.4	931.7	938.4
21 Oct 25	928.2	933.5	927.1	933.5
20 Oct 25	926.3	927.5	925.6	927.5
17 Oct 25	927.4	927.7	912.2	926.3
16 Oct 25	925.9	928.1	925.1	926.8
15 Oct 25	912.9	925.7	911.9	925.7
14 Oct 25	910.4	912.1	909.9	912.1
13 Oct 25	920.2	920.8	909.7	910.5
10 Oct 25	909.8	920.2	908.9	920.2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

959.3