LSE, NMX101010 End of Day and Historical Share Prices [FTSE 350 Software & Computer Services]

14 Nov 2025

LAST: 2,123	CHANGE: 10.86	OPEN: 2,134	HIGH: 2,134	ASK: 0	VOLUME: 0
LAST: 2,123	CHG(%): 0.51	PREV: 2,134	LOW: 2,101	BID: 0

Period:

Date	Open	High	Low	Close
14 Nov 25	2,134	2,134	2,101	2,123
13 Nov 25	2,141	2,163	2,132	2,134
12 Nov 25	2,190	2,191	2,141	2,141
11 Nov 25	2,167	2,198	2,167	2,190
10 Nov 25	2,175	2,191	2,157	2,167
07 Nov 25	2,251	2,254	2,164	2,175
06 Nov 25	2,312	2,312	2,231	2,251
05 Nov 25	2,288	2,318	2,284	2,312
04 Nov 25	2,285	2,309	2,266	2,288
03 Nov 25	2,283	2,301	2,279	2,285

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,123