LSE, NMX101010 End of Day and Historical Share Prices [FTSE 350 Software & Computer Services]

15 Sep 2026

LAST: 1,822	CHANGE: 37.32	OPEN: 1,860	HIGH: 1,867	ASK: 0	VOLUME: 0
LAST: 1,822	CHG(%): 2.01	PREV: 1,860	LOW: 1,796	BID: 0

Period:

Date	Open	High	Low	Close
15 Sep 26	1,860	1,867	1,796	1,822
14 Sep 26	1,783	1,877	1,783	1,860
11 Sep 26	1,793	1,795	1,759	1,783
10 Sep 26	1,808	1,826	1,788	1,793
09 Sep 26	1,839	1,845	1,801	1,808
08 Sep 26	1,868	1,895	1,829	1,839
07 Sep 26	1,897	1,897	1,860	1,868
04 Sep 26	1,926	1,936	1,889	1,897
03 Sep 26	1,877	1,951	1,877	1,926
02 Sep 26	1,906	1,906	1,865	1,877

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,822