LSE, NMX101010 End of Day and Historical Share Prices [FTSE 350 Software & Computer Services]

31 Aug 2026

LAST: 1,942	CHANGE: 0.00	OPEN: 1,945	HIGH: 1,948	ASK: 0	VOLUME: 0
LAST: 1,942	CHG(%): 0.00	PREV: 1,942	LOW: 1,919	BID: 0

Period:

Date	Open	High	Low	Close
31 Aug 26	1,945	1,948	1,919	1,942
28 Aug 26	1,945	1,948	1,919	1,942
27 Aug 26	1,887	1,947	1,881	1,945
26 Aug 26	1,914	1,915	1,882	1,887
25 Aug 26	1,926	1,929	1,869	1,914
24 Aug 26	1,906	1,931	1,893	1,926
21 Aug 26	1,885	1,915	1,862	1,906
20 Aug 26	1,871	1,890	1,857	1,885
19 Aug 26	1,856	1,875	1,825	1,871
18 Aug 26	1,813	1,870	1,812	1,856

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,942