LSE, NMX101010 End of Day and Historical Share Prices [FTSE 350 Software & Computer Services]

12 Dec 2025

LAST: 2,042	CHANGE: 5.44	OPEN: 2,036	HIGH: 2,047	ASK: 0	VOLUME: 0
LAST: 2,042	CHG(%): 0.27	PREV: 2,036	LOW: 2,029	BID: 0

Period:

Date	Open	High	Low	Close
12 Dec 25	2,036	2,047	2,029	2,042
11 Dec 25	2,036	2,038	2,015	2,036
10 Dec 25	2,026	2,041	2,020	2,036
09 Dec 25	2,020	2,054	2,020	2,026
08 Dec 25	2,051	2,054	2,020	2,020
05 Dec 25	2,051	2,065	2,047	2,051
04 Dec 25	2,050	2,061	2,044	2,051
03 Dec 25	2,041	2,053	2,033	2,050
02 Dec 25	2,049	2,057	2,039	2,041
01 Dec 25	2,067	2,069	2,041	2,049

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,042