LSE, NMX101010 End of Day and Historical Share Prices [FTSE 350 Software & Computer Services]

22 Jun 2026

LAST: 1,645	CHANGE: 23.80	OPEN: 1,669	HIGH: 1,679	ASK: 0	VOLUME: 0
LAST: 1,645	CHG(%): 1.43	PREV: 1,669	LOW: 1,641	BID: 0

Period:

Date	Open	High	Low	Close
22 Jun 26	1,669	1,679	1,641	1,645
19 Jun 26	1,652	1,675	1,649	1,669
18 Jun 26	1,710	1,710	1,643	1,652
17 Jun 26	1,691	1,719	1,688	1,710
16 Jun 26	1,706	1,717	1,684	1,691
15 Jun 26	1,723	1,758	1,706	1,706
12 Jun 26	1,703	1,725	1,691	1,723
11 Jun 26	1,762	1,762	1,703	1,703
10 Jun 26	1,787	1,799	1,726	1,762
09 Jun 26	1,796	1,799	1,756	1,787

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,645