LSE, NMX101010 End of Day and Historical Share Prices [FTSE 350 Software & Computer Services]

11 Nov 2026

LAST: 2,087	CHANGE: 25.21	OPEN: 2,061	HIGH: 2,090	ASK: 0	VOLUME: 0
LAST: 2,087	CHG(%): 1.22	PREV: 2,061	LOW: 2,046	BID: 0

Period:

Date	Open	High	Low	Close
11 Nov 26	2,061	2,090	2,046	2,087
10 Nov 26	2,062	2,078	2,043	2,061
09 Nov 26	2,087	2,099	2,061	2,062
06 Nov 26	2,134	2,134	2,050	2,087
05 Nov 26	2,126	2,155	2,126	2,134
04 Nov 26	2,063	2,136	2,038	2,126
03 Nov 26	2,090	2,094	2,042	2,063
02 Nov 26	2,079	2,094	2,053	2,090
30 Oct 26	2,046	2,108	2,046	2,079
29 Oct 26	2,033	2,056	2,022	2,046

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,087