LSE, NMX101010 End of Day and Historical Share Prices [FTSE 350 Software & Computer Services]

14 Oct 2026

LAST: 1,957	CHANGE: 15.48	OPEN: 1,973	HIGH: 1,975	ASK: 0	VOLUME: 0
LAST: 1,957	CHG(%): 0.78	PREV: 1,973	LOW: 1,953	BID: 0

Period:

Date	Open	High	Low	Close
14 Oct 26	1,973	1,975	1,953	1,957
13 Oct 26	1,960	1,978	1,942	1,973
12 Oct 26	1,934	1,975	1,933	1,960
09 Oct 26	1,859	1,938	1,859	1,935
08 Oct 26	1,853	1,896	1,849	1,859
07 Oct 26	1,834	1,863	1,821	1,853
06 Oct 26	1,815	1,854	1,815	1,834
05 Oct 26	1,808	1,830	1,800	1,815
02 Oct 26	1,799	1,825	1,799	1,808
01 Oct 26	1,788	1,817	1,741	1,799

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,957