LSE, NMX101010 End of Day and Historical Share Prices [FTSE 350 Software & Computer Services]

09 Apr 2026

LAST: 1,674	CHANGE: 43.85	OPEN: 1,718	HIGH: 1,718	ASK: 0	VOLUME: 0
LAST: 1,674	CHG(%): 2.55	PREV: 1,718	LOW: 1,662	BID: 0

Period:

Date	Open	High	Low	Close
09 Apr 26	1,718	1,718	1,662	1,674
08 Apr 26	1,698	1,768	1,698	1,718
07 Apr 26	1,703	1,730	1,694	1,698
06 Apr 26	1,683	1,715	1,671	1,703
03 Apr 26	1,683	1,715	1,671	1,703
02 Apr 26	1,683	1,715	1,671	1,703
01 Apr 26	1,668	1,686	1,650	1,683
31 Mar 26	1,656	1,683	1,655	1,668
30 Mar 26	1,611	1,657	1,602	1,656
27 Mar 26	1,620	1,645	1,596	1,611

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,674