LSE, NMX101010 End of Day and Historical Share Prices [FTSE 350 Software & Computer Services]

30 Oct 2025

LAST: 2,299	CHANGE: 3.02	OPEN: 2,302	HIGH: 2,311	ASK: 0	VOLUME: 0
LAST: 2,299	CHG(%): 0.13	PREV: 2,302	LOW: 2,272	BID: 0

Period:

Date	Open	High	Low	Close
30 Oct 25	2,302	2,311	2,272	2,299
29 Oct 25	2,365	2,366	2,302	2,302
28 Oct 25	2,368	2,380	2,355	2,365
27 Oct 25	2,369	2,385	2,363	2,368
24 Oct 25	2,339	2,381	2,339	2,369
23 Oct 25	2,368	2,377	2,315	2,339
22 Oct 25	2,335	2,379	2,324	2,368
21 Oct 25	2,297	2,337	2,297	2,335
20 Oct 25	2,269	2,297	2,262	2,297
17 Oct 25	2,280	2,280	2,252	2,269

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,299