LSE, NMX101010 End of Day and Historical Share Prices [FTSE 350 Software & Computer Services]

27 Nov 2025

LAST: 2,067	CHANGE: 7.93	OPEN: 2,059	HIGH: 2,071	ASK: 0	VOLUME: 0
LAST: 2,067	CHG(%): 0.39	PREV: 2,059	LOW: 2,057	BID: 0

Period:

Date	Open	High	Low	Close
27 Nov 25	2,059	2,071	2,057	2,067
26 Nov 25	2,079	2,088	2,056	2,059
25 Nov 25	2,088	2,088	2,061	2,079
24 Nov 25	2,097	2,111	2,085	2,088
21 Nov 25	2,065	2,106	2,061	2,097
20 Nov 25	2,060	2,081	2,060	2,065
19 Nov 25	2,079	2,096	2,059	2,060
18 Nov 25	2,098	2,098	2,063	2,079
17 Nov 25	2,123	2,130	2,098	2,098
14 Nov 25	2,134	2,134	2,101	2,123

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,067