LSE, NMX101010 End of Day and Historical Share Prices []

23 Sep 2025

LAST: 2,308	CHANGE: 13.63	OPEN: 2,322	HIGH: 2,341	ASK: 0	VOLUME: 0
LAST: 2,308	CHG(%): 0.59	PREV: 2,322	LOW: 2,308	BID: 0

Period:

Date	Open	High	Low	Close
23 Sep 25	2,322	2,341	2,308	2,308
22 Sep 25	2,328	2,334	2,312	2,322
19 Sep 25	2,365	2,368	2,325	2,328
18 Sep 25	2,314	2,379	2,314	2,365
17 Sep 25	2,299	2,326	2,298	2,314
16 Sep 25	2,311	2,327	2,294	2,299
15 Sep 25	2,306	2,322	2,301	2,311
12 Sep 25	2,285	2,323	2,285	2,306
11 Sep 25	2,264	2,285	2,261	2,285
10 Sep 25	2,344	2,354	2,261	2,264

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,308