NMX10101003/27/2023
LAST:

 1,827		CHANGE:
 1.95		OPEN:
1,829		HIGH:
1,845		ASK:
0		VOLUME:
0
CHANGE(%):
0.11		PREV:
1,829		LOW:
1,827		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/231,8291,8451,8271,82700
03/24/231,8461,8471,8251,82900
03/23/231,8251,8481,8221,84600
03/22/231,8231,8271,8101,82500
03/21/231,7951,8231,7931,82300
03/20/231,7981,8011,7691,79500
03/17/231,8191,8321,7931,79800
03/16/231,7891,8221,7861,81900
03/15/231,8251,8261,7751,78900
03/14/231,7971,8301,7921,82500
FUNDAMENTALS
Sector:
Industry:
52wk range:1,536.60 - 1,974.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,769-550.47
DJI32,4321950.60
SP5003,97870.16
DAX15,1281701.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,568-3481.75