LSE, NMX101010 End of Day and Historical Share Prices [FTSE 350 Software & Computer Services]

23 Jan 2026

LAST: 1,986	CHANGE: 0.12	OPEN: 1,986	HIGH: 1,997	ASK: 0	VOLUME: 0
LAST: 1,986	CHG(%): 0.01	PREV: 1,986	LOW: 1,968	BID: 0

Period:

Date	Open	High	Low	Close
23 Jan 26	1,986	1,997	1,968	1,986
22 Jan 26	1,999	2,019	1,977	1,986
21 Jan 26	2,021	2,021	1,977	1,999
20 Jan 26	2,026	2,029	2,004	2,021
19 Jan 26	2,078	2,078	2,026	2,026
16 Jan 26	2,088	2,088	2,062	2,078
15 Jan 26	2,071	2,094	2,070	2,088
14 Jan 26	2,103	2,114	2,071	2,071
13 Jan 26	2,117	2,134	2,100	2,103
12 Jan 26	2,126	2,147	2,117	2,117

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,986