LSE, NMX101010 End of Day and Historical Share Prices [FTSE 350 Software & Computer Services]

13 Feb 2026

LAST: 1,554	CHANGE: 100.95	OPEN: 1,453	HIGH: 1,556	ASK: 0	VOLUME: 0
LAST: 1,554	CHG(%): 6.95	PREV: 1,453	LOW: 1,453	BID: 0

Period:

Date	Open	High	Low	Close
13 Feb 26	1,453	1,556	1,453	1,554
12 Feb 26	1,446	1,495	1,433	1,453
11 Feb 26	1,525	1,525	1,439	1,446
10 Feb 26	1,516	1,535	1,482	1,525
09 Feb 26	1,526	1,547	1,512	1,516
06 Feb 26	1,585	1,585	1,517	1,526
05 Feb 26	1,554	1,619	1,554	1,585
04 Feb 26	1,587	1,593	1,515	1,554
03 Feb 26	1,802	1,802	1,562	1,587
02 Feb 26	1,797	1,821	1,797	1,802

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,554