LSE, NMX101010 End of Day and Historical Share Prices [FTSE 350 Software & Computer Services]

18 Feb 2026

LAST: 1,543	CHANGE: 8.34	OPEN: 1,535	HIGH: 1,545	ASK: 0	VOLUME: 0
LAST: 1,543	CHG(%): 0.54	PREV: 1,535	LOW: 1,501	BID: 0

Period:

Date	Open	High	Low	Close
18 Feb 26	1,535	1,545	1,501	1,543
17 Feb 26	1,504	1,554	1,503	1,535
16 Feb 26	1,554	1,591	1,498	1,504
13 Feb 26	1,453	1,556	1,453	1,554
12 Feb 26	1,446	1,495	1,433	1,453
11 Feb 26	1,525	1,525	1,439	1,446
10 Feb 26	1,516	1,535	1,482	1,525
09 Feb 26	1,526	1,547	1,512	1,516
06 Feb 26	1,585	1,585	1,517	1,526
05 Feb 26	1,554	1,619	1,554	1,585

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,543