LSE, NMX101010 End of Day and Historical Share Prices [FTSE 350 Software & Computer Services]

06 Feb 2026

LAST: 1,526	CHANGE: 59.18	OPEN: 1,585	HIGH: 1,585	ASK: 0	VOLUME: 0
LAST: 1,526	CHG(%): 3.73	PREV: 1,585	LOW: 1,517	BID: 0

Period:

Date	Open	High	Low	Close
06 Feb 26	1,585	1,585	1,517	1,526
05 Feb 26	1,554	1,619	1,554	1,585
04 Feb 26	1,587	1,593	1,515	1,554
03 Feb 26	1,802	1,802	1,562	1,587
02 Feb 26	1,797	1,821	1,797	1,802
30 Jan 26	1,801	1,820	1,795	1,797
29 Jan 26	1,865	1,865	1,798	1,801
28 Jan 26	1,875	1,887	1,855	1,865
27 Jan 26	1,961	1,984	1,875	1,875
26 Jan 26	1,986	1,989	1,946	1,961

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,526