LSE, NMX101010 End of Day and Historical Share Prices [FTSE 350 Software & Computer Services]

08 Jul 2026

LAST: 1,688	CHANGE: 46.42	OPEN: 1,735	HIGH: 1,735	ASK: 0	VOLUME: 0
LAST: 1,688	CHG(%): 2.68	PREV: 1,735	LOW: 1,682	BID: 0

Period:

Date	Open	High	Low	Close
08 Jul 26	1,735	1,735	1,682	1,688
07 Jul 26	1,703	1,751	1,702	1,735
06 Jul 26	1,674	1,718	1,673	1,703
03 Jul 26	1,688	1,701	1,668	1,674
02 Jul 26	1,694	1,696	1,655	1,688
01 Jul 26	1,674	1,704	1,623	1,694
30 Jun 26	1,673	1,696	1,657	1,674
29 Jun 26	1,668	1,685	1,668	1,673
26 Jun 26	1,663	1,674	1,618	1,668
25 Jun 26	1,671	1,681	1,638	1,663

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,688