LSE, NMX101010 End of Day and Historical Share Prices [FTSE 350 Software & Computer Services]

29 Sep 2026

LAST: 1,783	CHANGE: 6.43	OPEN: 1,777	HIGH: 1,801	ASK: 0	VOLUME: 0
LAST: 1,783	CHG(%): 0.36	PREV: 1,777	LOW: 1,772	BID: 0

Period:

Date	Open	High	Low	Close
29 Sep 26	1,777	1,801	1,772	1,783
28 Sep 26	1,807	1,817	1,760	1,777
25 Sep 26	1,800	1,812	1,794	1,807
24 Sep 26	1,806	1,823	1,790	1,800
23 Sep 26	1,786	1,806	1,780	1,806
22 Sep 26	1,806	1,828	1,786	1,786
21 Sep 26	1,811	1,822	1,800	1,806
18 Sep 26	1,854	1,854	1,806	1,811
17 Sep 26	1,830	1,864	1,830	1,854
16 Sep 26	1,822	1,830	1,798	1,830

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,783