LSE, NMX101010 End of Day and Historical Share Prices [FTSE 350 Software & Computer Services]

05 Jun 2026

LAST: 1,804	CHANGE: 11.76	OPEN: 1,792	HIGH: 1,832	ASK: 0	VOLUME: 0
LAST: 1,804	CHG(%): 0.66	PREV: 1,792	LOW: 1,776	BID: 0

Period:

Date	Open	High	Low	Close
05 Jun 26	1,792	1,832	1,776	1,804
04 Jun 26	1,708	1,792	1,705	1,792
03 Jun 26	1,735	1,756	1,707	1,708
02 Jun 26	1,782	1,805	1,721	1,735
01 Jun 26	1,709	1,782	1,698	1,782
29 May 26	1,695	1,716	1,670	1,709
28 May 26	1,701	1,713	1,665	1,695
27 May 26	1,702	1,713	1,676	1,701
26 May 26	1,711	1,727	1,702	1,702
25 May 26	1,713	1,740	1,709	1,711

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,804