NMX10101006/21/2024
LAST:

 2,535
CHANGE:
 9.30
OPEN:
2,545
HIGH:
2,550
ASK:
0
VOLUME:
0
CHANGE(%):
0.37
PREV:
2,545
LOW:
2,529
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/242,5452,5502,5292,53500
06/20/242,5212,5452,5092,54500
06/19/242,5172,5222,5062,52100
06/18/242,4842,5172,4832,51700
06/17/242,4862,5012,4832,48400
06/14/242,4772,4972,4772,48600
06/13/242,5062,5172,4772,47700
06/12/242,4742,5192,4692,50600
06/11/242,4922,5142,4732,47400
06/10/242,4982,5002,4832,49200
FUNDAMENTALS
Sector:
Industry:
52wk range:1,969.13 - 2,558.91
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689-320.18
DJI39,150160.04
SP5005,465-90.16
DAX18,164-910.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,029-3071.67