LSE, NMX101010 End of Day and Historical Share Prices [FTSE 350 Software & Computer Services]

15 May 2026

LAST: 1,692	CHANGE: 30.91	OPEN: 1,661	HIGH: 1,695	ASK: 0	VOLUME: 0
LAST: 1,692	CHG(%): 1.86	PREV: 1,661	LOW: 1,649	BID: 0

Period:

Date	Open	High	Low	Close
15 May 26	1,661	1,695	1,649	1,692
14 May 26	1,642	1,675	1,642	1,661
13 May 26	1,708	1,708	1,620	1,642
12 May 26	1,713	1,713	1,674	1,708
11 May 26	1,720	1,739	1,701	1,713
08 May 26	1,725	1,737	1,712	1,720
07 May 26	1,794	1,794	1,709	1,725
06 May 26	1,819	1,852	1,772	1,794
05 May 26	1,824	1,867	1,804	1,819
04 May 26	1,812	1,825	1,809	1,824

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,692