LSE, NMX502030 End of Day and Historical Share Prices [FTSE 350 General Industrials]

30 Sep 2026

LAST: 7,388	CHANGE: 1.45	OPEN: 7,389	HIGH: 7,472	ASK: 0	VOLUME: 0
LAST: 7,388	CHG(%): 0.02	PREV: 7,389	LOW: 7,371	BID: 0

Period:

Date	Open	High	Low	Close
30 Sep 26	7,389	7,472	7,371	7,388
29 Sep 26	7,430	7,497	7,366	7,389
28 Sep 26	7,420	7,502	7,393	7,430
25 Sep 26	7,400	7,491	7,395	7,420
24 Sep 26	7,421	7,477	7,400	7,400
23 Sep 26	7,453	7,466	7,378	7,421
22 Sep 26	7,192	7,454	7,192	7,453
21 Sep 26	7,117	7,209	7,117	7,192
18 Sep 26	7,184	7,198	7,109	7,117
17 Sep 26	7,134	7,225	7,113	7,184

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,388