LSE, NMX502030 End of Day and Historical Share Prices [FTSE 350 General Industrials]

23 Oct 2025

LAST: 6,937	CHANGE: 37.67	OPEN: 6,899	HIGH: 6,957	ASK: 0	VOLUME: 0
LAST: 6,937	CHG(%): 0.55	PREV: 6,899	LOW: 6,887	BID: 0

Period:

Date	Open	High	Low	Close
23 Oct 25	6,899	6,957	6,887	6,937
22 Oct 25	6,854	6,928	6,830	6,899
21 Oct 25	6,826	6,854	6,729	6,854
20 Oct 25	6,784	6,858	6,764	6,826
17 Oct 25	6,720	6,806	6,677	6,784
16 Oct 25	6,738	6,745	6,677	6,720
15 Oct 25	6,736	6,781	6,706	6,738
14 Oct 25	6,786	6,786	6,699	6,736
13 Oct 25	6,789	6,812	6,745	6,786
10 Oct 25	6,857	6,904	6,789	6,789

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,937