LSE, NMX502030 End of Day and Historical Share Prices [FTSE 350 General Industrials]

15 May 2026

LAST: 6,662	CHANGE: 104.32	OPEN: 6,767	HIGH: 6,767	ASK: 0	VOLUME: 0
LAST: 6,662	CHG(%): 1.54	PREV: 6,767	LOW: 6,636	BID: 0

Period:

Date	Open	High	Low	Close
15 May 26	6,767	6,767	6,636	6,662
14 May 26	6,688	6,768	6,688	6,767
13 May 26	6,651	6,690	6,637	6,688
12 May 26	6,677	6,698	6,610	6,651
11 May 26	6,767	6,778	6,677	6,677
08 May 26	6,857	6,857	6,761	6,767
07 May 26	7,017	7,027	6,857	6,857
06 May 26	6,848	7,064	6,848	7,017
05 May 26	6,856	6,877	6,815	6,848
04 May 26	6,821	6,878	6,800	6,856

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,662