LSE, NMX502030 End of Day and Historical Share Prices [FTSE 350 General Industrials]

08 Dec 2025

LAST: 6,520	CHANGE: 63.36	OPEN: 6,584	HIGH: 6,603	ASK: 0	VOLUME: 0
LAST: 6,520	CHG(%): 0.96	PREV: 6,584	LOW: 6,514	BID: 0

Period:

Date	Open	High	Low	Close
08 Dec 25	6,584	6,603	6,514	6,520
05 Dec 25	6,686	6,709	6,584	6,584
04 Dec 25	6,645	6,713	6,633	6,686
03 Dec 25	6,635	6,768	6,615	6,645
02 Dec 25	6,664	6,695	6,623	6,635
01 Dec 25	6,663	6,678	6,611	6,664
28 Nov 25	6,647	6,696	6,643	6,663
27 Nov 25	6,628	6,650	6,608	6,647
26 Nov 25	6,616	6,659	6,609	6,628
25 Nov 25	6,540	6,621	6,525	6,616

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,520