EODData

MEMBERSHIP REGISTER LOG IN

LSE, NARF: Narf Industries PLC

08 Dec 2025
LAST:

0.5750

CHANGE:
 0.08		OPEN:
0.5640		HIGH:
0.6280		ASK:
0.0000		VOLUME:
5.39M
CHG(%):
11.54		PREV:
0.6500		LOW:
0.5600		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Dec 250.56400.62800.56000.57505.39M
05 Dec 250.54000.65000.50000.650031.45M
04 Dec 250.62000.65000.50000.550028.12M
03 Dec 250.39400.55000.35000.52507.91M
02 Dec 250.37500.40000.37500.37503.1M
01 Dec 250.37500.37500.37500.37502.03M
28 Nov 250.39400.39800.37500.37502.03M
27 Nov 250.36000.40000.35000.37508.1M
26 Nov 250.35300.37500.30000.37503.3M
25 Nov 250.40000.40000.35000.37508.8K

PROFILE

Name:Narf Industries PLC
About:Narf Industries Plc provides research and software development services to enhance the cybersecurity measures to government agencies and clients in the United States. The company was incorporated in 2018 and is based in London, the United Kingdom.
Sector:Technology
Address:5 Fleet Place, London, United Kingdom, EC4M 7RD
Website:https://www.narfindustries.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-202.38 
Forward P/E:0.46 
Price to Sales:2.41 
Price to Book:212.50 
Profit Margin:-1.19 
Operating Margin:-0.90 
Return on Assets:-1.26 
Return on Equity:1.19 
Revenue:3.0M 
Shares:1.697B 
Market Cap:975.99M 

TECHNICAL INDICATORS

MA5:0.547.5%
MA10:0.4626.4%
MA20:0.4236.6%
MA50:0.4721.5%
MA100:0.5112.1%
MA200:0.4819.0%
STO9:72.73
STO14:72.73
RSI14:75.00 
WPR14:-27.27
MTM14:0.20
ROC14:0.53 
ATR:0.06 
Week High:0.6513.0%
Week Low:0.3564.3%
Month High:0.6513.0%
Month Low:0.3019.0%
Year High:0.8039.1%
Year Low:0.26121.2%
Volatility:40.98