EODData

MEMBERSHIP REGISTER LOG IN

LSE, NARF: Narf Industries PLC

15 May 2026
LAST:

0.5250

CHANGE:
 0.00		OPEN:
0.5250		HIGH:
0.5300		ASK:
0.0000		VOLUME:
1.37M
CHG(%):
0.00		PREV:
0.5250		LOW:
0.4894		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 260.52500.53000.48940.52501.37M
14 May 260.52500.52500.52500.52501.37M
13 May 260.48900.53000.48900.52501.37M
12 May 260.55000.55000.50000.5250901.6K
11 May 260.50200.52500.50200.5250100.0K
08 May 260.52500.54000.50150.5250374.1K
07 May 260.51100.55000.51100.5500981.5K
06 May 260.55000.57000.55000.5500174.6K
05 May 260.55000.55000.55000.5500500.7K
04 May 260.55000.51500.50000.5500500.7K

PROFILE

Name:Narf Industries PLC
About:Narf Industries Plc provides research and software development services to enhance the cybersecurity measures to government agencies and clients in the United States. The company was incorporated in 2018 and is based in London, the United Kingdom.
Sector:Technology
Address:5 Fleet Place, London, United Kingdom, EC4M 7RD
Website:https://www.narfindustries.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-250.00 
Forward P/E:0.46 
Price to Sales:2.30 
Price to Book:212.50 
Profit Margin:-0.58 
Operating Margin:-0.24 
Return on Assets:-1.12 
Return on Equity:1.19 
Revenue:3.87M 
Shares:1.697B 
Market Cap:891.13M 

TECHNICAL INDICATORS

MA5:0.530.0%
MA10:0.541.9%
MA20:0.554.8%
MA50:0.521.4%
MA100:0.496.8%
MA200:0.504.4%
WPR14:-100.00 
MTM14:-0.03
ROC14:-0.05 
ATR:0.04 
Week High:0.554.8%
Week Low:0.497.4%
Month High:0.6524.0%
Month Low:0.454.4%
Year High:0.7033.3%
Year Low:0.3075.0%
Volatility:33.40