LSE, NG- End of Day and Historical Share Prices []

08 Dec 2025

LAST: 1,136	CHANGE: 0.14	OPEN: 1,135	HIGH: 1,142	ASK: 0	VOLUME: 4.84M
LAST: 1,136	CHG(%): 0.01	PREV: 1,135	LOW: 1,133	BID: 0

Period:

Date	Open	High	Low	Close	Volume
08 Dec 25	1,135	1,142	1,133	1,136	4.84M
05 Dec 25	1,136	1,143	1,133	1,135	5.43M
04 Dec 25	1,144	1,145	1,132	1,144	11.62M
03 Dec 25	1,149	1,149	1,134	1,144	6.98M
02 Dec 25	1,148	1,160	1,146	1,151	10.16M
01 Dec 25	1,144	1,151	1,139	1,144	11.18M
28 Nov 25	1,145	1,147	1,140	1,147	7.87M
27 Nov 25	1,135	1,146	1,131	1,144	9.59M
26 Nov 25	1,120	1,135	1,112	1,135	16.15M
25 Nov 25	1,118	1,128	1,112	1,124	7.68M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,136