LSE, NG- End of Day and Historical Share Prices [National Grid Plc]

29 Sep 2026

LAST: 1,123	CHANGE: 4.50	OPEN: 1,117	HIGH: 1,130	ASK: 0	VOLUME: 8.98M
LAST: 1,123	CHG(%): 0.40	PREV: 1,128	LOW: 1,105	BID: 0

Period:

Date	Open	High	Low	Close	Volume
29 Sep 26	1,117	1,130	1,105	1,123	8.98M
28 Sep 26	1,137	1,145	1,128	1,128	7.28M
25 Sep 26	1,138	1,150	1,127	1,127	7.85M
24 Sep 26	1,132	1,149	1,127	1,136	15.31M
23 Sep 26	1,153	1,157	1,135	1,135	17.04M
22 Sep 26	1,148	1,155	1,135	1,151	7.66M
21 Sep 26	1,143	1,151	1,140	1,148	6.62M
18 Sep 26	1,154	1,157	1,140	1,148	42.37M
17 Sep 26	1,136	1,159	1,133	1,158	15.24M
16 Sep 26	1,113	1,137	1,107	1,134	25.87M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,123