LSE, NG- End of Day and Historical Share Prices []

23 Jan 2026

LAST: 1,190	CHANGE: 3.85	OPEN: 1,178	HIGH: 1,195	ASK: 0	VOLUME: 7.22M
LAST: 1,190	CHG(%): 0.32	PREV: 1,187	LOW: 1,178	BID: 0

Period:

Date	Open	High	Low	Close	Volume
23 Jan 26	1,178	1,195	1,178	1,190	7.22M
22 Jan 26	1,195	1,209	1,183	1,187	8.47M
21 Jan 26	1,188	1,198	1,186	1,191	7.34M
20 Jan 26	1,193	1,193	1,175	1,191	24.07M
19 Jan 26	1,207	1,208	1,191	1,196	4.27M
16 Jan 26	1,182	1,202	1,175	1,202	9.98M
15 Jan 26	1,170	1,184	1,164	1,181	6.23M
14 Jan 26	1,164	1,168	1,149	1,167	9.27M
13 Jan 26	1,180	1,180	1,150	1,154	6.22M
12 Jan 26	1,193	1,193	1,176	1,179	3.74M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,190