LSE, NG- End of Day and Historical Share Prices [National Grid Plc]

24 Jul 2026

LAST: 1,238	CHANGE: 3.50	OPEN: 1,231	HIGH: 1,241	ASK: 0	VOLUME: 4.19M
LAST: 1,238	CHG(%): 0.28	PREV: 1,234	LOW: 1,227	BID: 0

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	1,231	1,241	1,227	1,238	4.19M
23 Jul 26	1,244	1,249	1,219	1,234	7.61M
22 Jul 26	1,222	1,252	1,216	1,250	7.45M
21 Jul 26	1,229	1,237	1,218	1,224	5.24M
20 Jul 26	1,250	1,256	1,232	1,236	7.58M
17 Jul 26	1,225	1,263	1,222	1,257	8.34M
16 Jul 26	1,225	1,228	1,205	1,217	6.11M
15 Jul 26	1,246	1,251	1,228	1,235	8.56M
14 Jul 26	1,241	1,251	1,235	1,249	7.47M
13 Jul 26	1,226	1,244	1,226	1,241	7.6M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,238