LSE, NATP End of Day and Historical Share Prices [Hanetf Icav]

06 Apr 2026

LAST: 1,506	CHANGE: 0.00	OPEN: 1,474	HIGH: 1,516	ASK: 0	VOLUME: 94.1K
LAST: 1,506	CHG(%): 0.00	PREV: 1,506	LOW: 1,470	BID: 1,087

Period:

Date	Open	High	Low	Close	Volume
06 Apr 26	1,474	1,516	1,470	1,506	94.1K
03 Apr 26	1,474	1,516	1,470	1,506	94.1K
02 Apr 26	1,474	1,516	1,470	1,506	93.4K
01 Apr 26	1,489	1,501	1,443	1,490	95.4K
31 Mar 26	1,404	1,437	1,403	1,437	86.3K
30 Mar 26	1,415	1,436	1,402	1,422	96.9K
27 Mar 26	1,451	1,455	1,409	1,418	79.9K
26 Mar 26	1,454	1,467	1,451	1,451	79.1K
25 Mar 26	1,473	1,480	1,456	1,473	68.9K
24 Mar 26	1,465	1,469	1,437	1,449	77.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,506