LSE, NATP End of Day and Historical Share Prices [Hanetf Icav]

23 Oct 2025

LAST: 1,468	CHANGE: 27.60	OPEN: 1,451	HIGH: 1,473	ASK: 0	VOLUME: 48.1K
LAST: 1,468	CHG(%): 1.92	PREV: 1,440	LOW: 1,441	BID: 1,087

Period:

Date	Open	High	Low	Close	Volume
23 Oct 25	1,451	1,473	1,441	1,468	48.1K
22 Oct 25	1,465	1,472	1,439	1,440	244.9K
21 Oct 25	1,442	1,452	1,436	1,448	142.7K
20 Oct 25	1,415	1,435	1,408	1,433	323.2K
17 Oct 25	1,396	1,408	1,380	1,394	1.22M
16 Oct 25	1,428	1,436	1,418	1,426	165.4K
15 Oct 25	1,458	1,458	1,436	1,436	142.2K
14 Oct 25	1,452	1,457	1,434	1,454	240.9K
13 Oct 25	1,466	1,467	1,452	1,458	248.8K
10 Oct 25	1,501	1,502	1,466	1,471	293.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,468