LSE, NMX151020 End of Day and Historical Share Prices [FTSE 350 Mobile Telecommunications]

02 Oct 2026

LAST: 3,396	CHANGE: 74.40	OPEN: 3,322	HIGH: 3,426	ASK: 0	VOLUME: 0
LAST: 3,396	CHG(%): 2.24	PREV: 3,322	LOW: 3,320	BID: 0

Period:

Date	Open	High	Low	Close
02 Oct 26	3,322	3,426	3,320	3,396
01 Oct 26	3,307	3,322	3,239	3,322
30 Sep 26	3,353	3,375	3,307	3,307
29 Sep 26	3,366	3,371	3,311	3,353
28 Sep 26	3,377	3,414	3,366	3,366
25 Sep 26	3,356	3,390	3,349	3,377
24 Sep 26	3,337	3,381	3,332	3,356
23 Sep 26	3,348	3,351	3,288	3,337
22 Sep 26	3,432	3,443	3,348	3,348
21 Sep 26	3,388	3,434	3,378	3,432

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,396