EODData

LSE, NMX151020: FTSE 350 Mobile Telecommunications

09 Dec 2025
LAST:

2,750

CHANGE:
 23.05
OPEN:
2,727
HIGH:
2,776
ASK:
0
VOLUME:
0
CHG(%):
0.85
PREV:
2,727
LOW:
2,726
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Dec 252,7272,7762,7262,7500
08 Dec 252,7292,7622,7272,7270
05 Dec 252,7622,7672,7262,7290
04 Dec 252,7462,7692,7232,7620
03 Dec 252,7362,7512,7162,7460
02 Dec 252,7012,7472,6962,7360
01 Dec 252,7472,7482,7002,7010
28 Nov 252,7492,7592,7342,7470
27 Nov 252,7502,7562,7312,7490
26 Nov 252,7092,7572,6952,7500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,742.800.3%
MA10:2,739.690.4%
MA20:2,718.741.1%
MA50:2,658.793.4%
MA100:2,668.013.1%
MA200:2,477.1411.0%
STO9:65.55
STO14:80.28 
RSI14:64.35 
WPR14:-10.29 
MTM14:104.62
ROC14:0.04 
ATR:43.49 
Week High:2,775.590.9%
Week Low:2,696.062.0%
Month High:2,781.881.2%
Month Low:2,616.8811.0%
Year High:2,792.041.5%
Year Low:1,919.4043.3%
Volatility:22.84