LSE, NMX151020 End of Day and Historical Share Prices [FTSE 350 Mobile Telecommunications]

23 Jan 2026

LAST: 2,976	CHANGE: 13.56	OPEN: 2,962	HIGH: 2,979	ASK: 0	VOLUME: 0
LAST: 2,976	CHG(%): 0.46	PREV: 2,962	LOW: 2,959	BID: 0

Period:

Date	Open	High	Low	Close
23 Jan 26	2,962	2,979	2,959	2,976
22 Jan 26	2,897	2,981	2,897	2,962
21 Jan 26	2,902	2,915	2,888	2,897
20 Jan 26	2,926	2,933	2,891	2,902
19 Jan 26	2,873	2,934	2,858	2,926
16 Jan 26	2,882	2,894	2,865	2,873
15 Jan 26	2,879	2,907	2,856	2,882
14 Jan 26	2,848	2,881	2,831	2,879
13 Jan 26	2,891	2,895	2,840	2,848
12 Jan 26	2,894	2,901	2,880	2,891

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,976