NMX15102003/28/2023
LAST:

 2,320
CHANGE:
 1.83
OPEN:
2,322
HIGH:
2,333
ASK:
0
VOLUME:
0
CHANGE(%):
0.08
PREV:
2,322
LOW:
2,302
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/232,3222,3332,3022,32000
03/27/232,3182,3352,3182,32200
03/24/232,3542,3542,3052,31800
03/23/232,3712,3772,3452,35400
03/22/232,3982,3982,3532,37100
03/21/232,3872,4002,3742,39800
03/20/232,3382,4002,3022,38700
03/17/232,4212,4262,3302,33800
03/16/232,4242,4532,3972,42100
03/15/232,4662,4902,4172,42400
FUNDAMENTALS
Sector:
Industry:
52wk range:2,116.56 - 3,299.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,769-550.47
DJI32,4321950.60
SP5003,97870.16
DAX15,1281701.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,568-3481.75