LSE, NMX151020 End of Day and Historical Share Prices [FTSE 350 Mobile Telecommunications]

24 Jul 2026

LAST: 3,179	CHANGE: 33.37	OPEN: 3,212	HIGH: 3,212	ASK: 0	VOLUME: 0
LAST: 3,179	CHG(%): 1.04	PREV: 3,212	LOW: 3,158	BID: 0

Period:

Date	Open	High	Low	Close
24 Jul 26	3,212	3,212	3,158	3,179
23 Jul 26	3,235	3,259	3,196	3,212
22 Jul 26	3,164	3,261	3,144	3,235
21 Jul 26	3,197	3,197	3,145	3,164
20 Jul 26	3,255	3,255	3,181	3,197
17 Jul 26	3,205	3,311	3,201	3,255
16 Jul 26	3,147	3,205	3,106	3,205
15 Jul 26	3,245	3,245	3,147	3,147
14 Jul 26	3,222	3,275	3,221	3,245
13 Jul 26	3,078	3,222	3,078	3,222

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,179