LSE, NMX151020 End of Day and Historical Share Prices [FTSE 350 Mobile Telecommunications]

27 Mar 2026

LAST: 3,134	CHANGE: 16.66	OPEN: 3,151	HIGH: 3,163	ASK: 0	VOLUME: 0
LAST: 3,134	CHG(%): 0.53	PREV: 3,151	LOW: 3,121	BID: 0

Period:

Date	Open	High	Low	Close
27 Mar 26	3,151	3,163	3,121	3,134
26 Mar 26	3,163	3,181	3,138	3,151
25 Mar 26	3,151	3,170	3,125	3,163
24 Mar 26	3,082	3,151	3,074	3,151
23 Mar 26	3,153	3,153	3,023	3,082
20 Mar 26	3,180	3,223	3,141	3,153
19 Mar 26	3,221	3,221	3,171	3,180
18 Mar 26	3,263	3,264	3,205	3,221
17 Mar 26	3,199	3,267	3,197	3,263
16 Mar 26	3,183	3,238	3,182	3,199

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,134