NMX15102006/18/2024
LAST:

 2,044
CHANGE:
 23.74
OPEN:
2,021
HIGH:
2,051
ASK:
0
VOLUME:
0
CHANGE(%):
1.17
PREV:
2,021
LOW:
2,021
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/242,0212,0512,0212,04400
06/17/242,0112,0472,0052,02100
06/14/241,9822,0181,9822,01100
06/13/241,9651,9961,9651,98200
06/12/241,9741,9891,9601,96500
06/11/241,9982,0101,9671,97400
06/10/242,0212,0221,9931,99800
06/07/242,0382,0472,0142,02100
06/06/242,1062,1072,0252,03800
06/05/242,1132,1322,1062,10600
FUNDAMENTALS
Sector:
Industry:
52wk range:1,674.09 - 2,141.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,86250.03
DJI38,835570.15
SP5005,487140.25
DAX18,132640.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,916-210.11