LSE, NMX301010 End of Day and Historical Share Prices [FTSE 350 Banks]

23 Oct 2025

LAST: 6,655	CHANGE: 32.65	OPEN: 6,622	HIGH: 6,688	ASK: 0	VOLUME: 0
LAST: 6,655	CHG(%): 0.49	PREV: 6,622	LOW: 6,602	BID: 0

Period:

Date	Open	High	Low	Close
23 Oct 25	6,622	6,688	6,602	6,655
22 Oct 25	6,526	6,650	6,526	6,622
21 Oct 25	6,464	6,556	6,464	6,526
20 Oct 25	6,419	6,531	6,419	6,464
17 Oct 25	6,623	6,623	6,394	6,419
16 Oct 25	6,626	6,650	6,576	6,623
15 Oct 25	6,652	6,697	6,626	6,626
14 Oct 25	6,618	6,652	6,534	6,652
13 Oct 25	6,606	6,636	6,580	6,618
10 Oct 25	6,669	6,697	6,598	6,606

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,655