LSE, NMX301010 End of Day and Historical Share Prices [FTSE 350 Banks]

15 May 2026

LAST: 8,121	CHANGE: 165.53	OPEN: 8,286	HIGH: 8,286	ASK: 0	VOLUME: 0
LAST: 8,121	CHG(%): 2.00	PREV: 8,286	LOW: 8,046	BID: 0

Period:

Date	Open	High	Low	Close
15 May 26	8,286	8,286	8,046	8,121
14 May 26	8,179	8,286	8,166	8,286
13 May 26	8,063	8,199	8,025	8,179
12 May 26	8,230	8,230	7,999	8,063
11 May 26	8,226	8,301	8,197	8,230
08 May 26	8,213	8,283	8,099	8,226
07 May 26	8,328	8,365	8,213	8,213
06 May 26	7,933	8,441	7,933	8,328
05 May 26	8,317	8,317	7,818	7,933
04 May 26	8,320	8,329	8,196	8,317

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,121