LSE, NMX301010 End of Day and Historical Share Prices [FTSE 350 Banks]

08 Dec 2025

LAST: 7,334	CHANGE: 29.37	OPEN: 7,305	HIGH: 7,334	ASK: 0	VOLUME: 0
LAST: 7,334	CHG(%): 0.40	PREV: 7,305	LOW: 7,255	BID: 0

Period:

Date	Open	High	Low	Close
08 Dec 25	7,305	7,334	7,255	7,334
05 Dec 25	7,392	7,423	7,305	7,305
04 Dec 25	7,344	7,412	7,341	7,392
03 Dec 25	7,469	7,469	7,344	7,344
02 Dec 25	7,384	7,486	7,375	7,469
01 Dec 25	7,362	7,395	7,331	7,384
28 Nov 25	7,348	7,384	7,330	7,362
27 Nov 25	7,265	7,348	7,240	7,348
26 Nov 25	7,113	7,299	7,101	7,265
25 Nov 25	7,011	7,119	7,011	7,113

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,334