LSE, NMX301010 End of Day and Historical Share Prices [FTSE 350 Banks]

23 Jan 2026

LAST: 8,162	CHANGE: 79.36	OPEN: 8,241	HIGH: 8,249	ASK: 0	VOLUME: 0
LAST: 8,162	CHG(%): 0.96	PREV: 8,241	LOW: 8,153	BID: 0

Period:

Date	Open	High	Low	Close
23 Jan 26	8,241	8,249	8,153	8,162
22 Jan 26	8,148	8,313	8,148	8,241
21 Jan 26	8,170	8,170	8,040	8,148
20 Jan 26	8,213	8,213	8,095	8,170
19 Jan 26	8,218	8,218	8,083	8,213
16 Jan 26	8,189	8,218	8,146	8,218
15 Jan 26	8,068	8,212	8,068	8,189
14 Jan 26	8,059	8,121	8,039	8,068
13 Jan 26	8,024	8,077	8,024	8,059
12 Jan 26	8,015	8,064	7,883	8,024

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,162