LSE, NMX301010 End of Day and Historical Share Prices [FTSE 350 Banks]

02 Oct 2026

LAST: 8,941	CHANGE: 54.30	OPEN: 8,887	HIGH: 8,950	ASK: 0	VOLUME: 0
LAST: 8,941	CHG(%): 0.61	PREV: 8,887	LOW: 8,761	BID: 0

Period:

Date	Open	High	Low	Close
02 Oct 26	8,887	8,950	8,761	8,941
01 Oct 26	9,277	9,277	8,842	8,887
30 Sep 26	9,337	9,432	9,262	9,277
29 Sep 26	9,374	9,489	9,326	9,337
28 Sep 26	9,375	9,486	9,357	9,374
25 Sep 26	9,259	9,424	9,259	9,375
24 Sep 26	9,330	9,345	9,233	9,259
23 Sep 26	9,349	9,461	9,319	9,330
22 Sep 26	9,503	9,547	9,349	9,349
21 Sep 26	9,367	9,587	9,367	9,503

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,941