EODData

LSE, NMX552010: FTSE 350 Chemicals

19 Jan 2026
LAST:

7,395

CHANGE:
 137.67
OPEN:
7,533
HIGH:
7,533
ASK:
0
VOLUME:
0
CHG(%):
1.83
PREV:
7,533
LOW:
7,360
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jan 267,5337,5337,3607,3950
16 Jan 267,5917,6057,5137,5330
15 Jan 267,5487,6257,5097,5910
14 Jan 267,4777,5777,4577,5480
13 Jan 267,4787,4997,4207,4770
12 Jan 267,4177,5027,4177,4780
09 Jan 267,3107,4237,3087,4170
08 Jan 267,4277,4277,2677,3100
07 Jan 267,4877,4917,3737,4270
06 Jan 267,4157,5147,3067,4870

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7,508.881.5%
MA10:7,466.391.0%
MA20:7,364.000.4%
MA50:7,168.943.2%
MA100:7,080.954.4%
MA200:6,910.677.0%
STO9:27.08
STO14:50.30
RSI14:55.02
WPR14:-45.68
MTM14:232.26
ROC14:0.03 
ATR:140.74 
Week High:7,624.903.1%
Week Low:7,359.680.5%
Month High:7,624.903.1%
Month Low:7,158.747.0%
Year High:7,624.903.1%
Year Low:5,509.2934.2%