LSE, NMX552010 End of Day and Historical Share Prices [FTSE 350 Chemicals]

31 Oct 2025

LAST: 7,265	CHANGE: 47.11	OPEN: 7,312	HIGH: 7,325	ASK: 0	VOLUME: 0
LAST: 7,265	CHG(%): 0.64	PREV: 7,312	LOW: 7,231	BID: 0

Period:

Date	Open	High	Low	Close
31 Oct 25	7,312	7,325	7,231	7,265
30 Oct 25	7,364	7,364	7,272	7,312
29 Oct 25	7,424	7,455	7,320	7,364
28 Oct 25	7,399	7,424	7,346	7,424
27 Oct 25	7,500	7,511	7,399	7,399
24 Oct 25	7,404	7,500	7,389	7,500
23 Oct 25	7,307	7,404	7,307	7,404
22 Oct 25	7,203	7,342	7,174	7,307
21 Oct 25	7,267	7,277	7,144	7,203
20 Oct 25	7,227	7,267	7,195	7,267

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,265