LSE, NMX552010 End of Day and Historical Share Prices [FTSE 350 Chemicals]

21 Jan 2026

LAST: 7,556	CHANGE: 191.48	OPEN: 7,364	HIGH: 7,563	ASK: 0	VOLUME: 0
LAST: 7,556	CHG(%): 2.60	PREV: 7,364	LOW: 7,346	BID: 0

Period:

Date	Open	High	Low	Close
21 Jan 26	7,364	7,563	7,346	7,556
20 Jan 26	7,395	7,409	7,256	7,364
19 Jan 26	7,533	7,533	7,360	7,395
16 Jan 26	7,591	7,605	7,513	7,533
15 Jan 26	7,548	7,625	7,509	7,591
14 Jan 26	7,477	7,577	7,457	7,548
13 Jan 26	7,478	7,499	7,420	7,477
12 Jan 26	7,417	7,502	7,417	7,478
09 Jan 26	7,310	7,423	7,308	7,417
08 Jan 26	7,427	7,427	7,267	7,310

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,556