LSE, NMX552010 End of Day and Historical Share Prices [FTSE 350 Chemicals]

04 Nov 2026

LAST: 8,738	CHANGE: 22.85	OPEN: 8,715	HIGH: 8,777	ASK: 0	VOLUME: 0
LAST: 8,738	CHG(%): 0.26	PREV: 8,715	LOW: 8,680	BID: 0

Period:

Date	Open	High	Low	Close
04 Nov 26	8,715	8,777	8,680	8,738
03 Nov 26	8,746	8,794	8,621	8,715
02 Nov 26	8,648	8,793	8,634	8,746
30 Oct 26	8,689	8,729	8,600	8,648
29 Oct 26	8,649	8,733	8,560	8,689
28 Oct 26	8,704	8,704	8,584	8,649
27 Oct 26	8,642	8,718	8,606	8,704
26 Oct 26	8,625	8,699	8,534	8,642
23 Oct 26	8,602	8,650	8,535	8,625
22 Oct 26	8,698	8,698	8,548	8,602

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,738