LSE, NMX552010 End of Day and Historical Share Prices [FTSE 350 Chemicals]

04 Feb 2026

LAST: 7,704	CHANGE: 197.31	OPEN: 7,507	HIGH: 7,767	ASK: 0	VOLUME: 0
LAST: 7,704	CHG(%): 2.63	PREV: 7,507	LOW: 7,490	BID: 0

Period:

Date	Open	High	Low	Close
04 Feb 26	7,507	7,767	7,490	7,704
03 Feb 26	7,408	7,509	7,393	7,507
02 Feb 26	7,473	7,473	7,305	7,408
30 Jan 26	7,475	7,483	7,386	7,473
29 Jan 26	7,592	7,603	7,425	7,475
28 Jan 26	7,628	7,662	7,560	7,592
27 Jan 26	7,663	7,697	7,592	7,628
26 Jan 26	7,600	7,674	7,590	7,663
23 Jan 26	7,667	7,687	7,600	7,600
22 Jan 26	7,556	7,703	7,556	7,667

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,704