EODData

LSE, NMX552010: FTSE 350 Chemicals

15 May 2026
LAST:

7,037

CHANGE:
 91.12
OPEN:
7,128
HIGH:
7,129
ASK:
0
VOLUME:
0
CHG(%):
1.28
PREV:
7,128
LOW:
6,951
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 267,1287,1296,9517,0370
14 May 267,1017,2437,0897,1280
13 May 267,0567,1587,0567,1010
12 May 267,1187,1397,0087,0560
11 May 267,1507,1877,0917,1180
08 May 267,1177,1617,0497,1500
07 May 267,2127,2937,0987,1170
06 May 267,1137,3397,1137,2120
05 May 267,1187,1877,0787,1130
04 May 267,1227,1507,0577,1180

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7,088.060.7%
MA10:7,115.041.1%
MA20:7,163.121.8%
MA50:6,997.440.6%
MA100:7,256.033.1%
MA200:7,104.181.0%
RSI14:38.94 
WPR14:-100.00 
MTM14:-24.77
ROC14:0.00 
ATR:136.56 
Week High:7,242.952.9%
Week Low:6,951.031.2%
Month High:7,440.515.7%
Month Low:6,951.031.0%
Year High:8,126.3115.5%
Year Low:6,257.1112.5%
Volatility:11.01