LSE, NMX552010 End of Day and Historical Share Prices [FTSE 350 Chemicals]

16 Sep 2026

LAST: 7,929	CHANGE: 26.66	OPEN: 7,902	HIGH: 7,949	ASK: 0	VOLUME: 0
LAST: 7,929	CHG(%): 0.34	PREV: 7,902	LOW: 7,871	BID: 0

Period:

Date	Open	High	Low	Close
16 Sep 26	7,902	7,949	7,871	7,929
15 Sep 26	7,837	7,965	7,774	7,902
14 Sep 26	7,944	7,944	7,817	7,837
11 Sep 26	8,014	8,034	7,944	7,944
10 Sep 26	8,185	8,212	8,002	8,014
09 Sep 26	8,171	8,315	8,136	8,185
08 Sep 26	8,063	8,194	8,049	8,171
07 Sep 26	8,094	8,110	8,026	8,063
04 Sep 26	8,050	8,105	7,979	8,094
03 Sep 26	8,053	8,086	7,965	8,050

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,929