LSE, NMX552010 End of Day and Historical Share Prices [FTSE 350 Chemicals]

21 Nov 2025

LAST: 6,862	CHANGE: 5.65	OPEN: 6,857	HIGH: 6,886	ASK: 0	VOLUME: 0
LAST: 6,862	CHG(%): 0.08	PREV: 6,857	LOW: 6,790	BID: 0

Period:

Date	Open	High	Low	Close
21 Nov 25	6,857	6,886	6,790	6,862
20 Nov 25	6,982	7,032	6,818	6,857
19 Nov 25	6,965	7,039	6,948	6,982
18 Nov 25	7,059	7,059	6,918	6,965
17 Nov 25	7,218	7,242	7,059	7,059
14 Nov 25	7,324	7,324	7,152	7,218
13 Nov 25	7,260	7,324	7,237	7,324
12 Nov 25	7,174	7,289	7,129	7,260
11 Nov 25	7,163	7,196	7,028	7,174
10 Nov 25	7,083	7,202	7,027	7,163

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,862