EODData

MEMBERSHIP REGISTER LOG IN

LSE, NMX552010: FTSE 350 Chemicals

14 Oct 2026
LAST:

8,652

CHANGE:
 24.58		OPEN:
8,627		HIGH:
8,699		ASK:
0		VOLUME:
0
CHG(%):
0.28		PREV:
8,627		LOW:
8,625		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 268,6278,6998,6258,6520
13 Oct 268,4698,6648,4698,6270
12 Oct 268,4628,4778,3928,4690
09 Oct 268,3328,5418,3088,4620
08 Oct 268,3218,3588,1738,3320
07 Oct 268,3598,4198,2778,3210
06 Oct 268,2658,3968,2588,3590
05 Oct 268,2368,3188,1758,2650
02 Oct 268,1968,2978,1968,2360
01 Oct 268,3388,3388,1758,1960

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8,508.551.7%
MA10:8,391.893.1%
MA20:8,268.434.6%
MA50:8,152.436.1%
MA100:7,752.6111.6%
MA200:7,504.6015.3%
STO9:89.84 
STO14:91.78 
RSI14:81.25 
MTM14:525.35
ROC14:0.06 
ATR:141.23 
Week High:8,699.060.5%
Week Low:8,173.005.9%
Month High:8,699.060.5%
Month Low:7,773.8515.3%
Year High:8,699.060.5%
Year Low:6,257.1138.3%
Volatility:11.10