LSE, NMX552010 End of Day and Historical Share Prices [FTSE 350 Chemicals]

29 Sep 2026

LAST: 8,174	CHANGE: 38.42	OPEN: 8,135	HIGH: 8,211	ASK: 0	VOLUME: 0
LAST: 8,174	CHG(%): 0.47	PREV: 8,135	LOW: 8,134	BID: 0

Period:

Date	Open	High	Low	Close
29 Sep 26	8,135	8,211	8,134	8,174
28 Sep 26	8,127	8,198	8,073	8,135
25 Sep 26	8,052	8,151	8,052	8,127
24 Sep 26	8,190	8,246	8,037	8,052
23 Sep 26	8,259	8,282	8,160	8,190
22 Sep 26	8,117	8,266	8,073	8,259
21 Sep 26	7,961	8,199	7,957	8,117
18 Sep 26	8,098	8,098	7,959	7,961
17 Sep 26	7,929	8,108	7,887	8,098
16 Sep 26	7,902	7,949	7,871	7,929

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,174