LSE, NMX552010 End of Day and Historical Share Prices [FTSE 350 Chemicals]

02 Apr 2026

LAST: 6,929	CHANGE: 5.93	OPEN: 6,923	HIGH: 6,946	ASK: 0	VOLUME: 0
LAST: 6,929	CHG(%): 0.09	PREV: 6,923	LOW: 6,799	BID: 0

Period:

Date	Open	High	Low	Close
02 Apr 26	6,923	6,946	6,799	6,929
01 Apr 26	6,806	6,941	6,802	6,923
31 Mar 26	6,817	6,880	6,805	6,806
30 Mar 26	6,793	6,849	6,752	6,817
27 Mar 26	6,823	6,842	6,780	6,793
26 Mar 26	6,846	6,882	6,760	6,823
25 Mar 26	6,667	6,899	6,667	6,846
24 Mar 26	6,545	6,682	6,492	6,667
23 Mar 26	6,334	6,684	6,257	6,545
20 Mar 26	6,315	6,401	6,300	6,334

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,929