LSE, NMX552010 End of Day and Historical Share Prices []

17 Sep 2025

LAST: 6,707	CHANGE: 51.94	OPEN: 6,655	HIGH: 6,707	ASK: 0	VOLUME: 0
LAST: 6,707	CHG(%): 0.78	PREV: 6,655	LOW: 6,629	BID: 0

Period:

Date	Open	High	Low	Close
17 Sep 25	6,655	6,707	6,629	6,707
16 Sep 25	6,643	6,700	6,620	6,655
15 Sep 25	6,621	6,678	6,591	6,643
12 Sep 25	6,651	6,686	6,591	6,621
11 Sep 25	6,622	6,676	6,608	6,651
10 Sep 25	6,665	6,685	6,609	6,622
09 Sep 25	6,692	6,759	6,648	6,665
08 Sep 25	6,582	6,701	6,579	6,692
05 Sep 25	6,538	6,663	6,538	6,582
04 Sep 25	6,561	6,594	6,521	6,538

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,707