LSE, NMX552010 End of Day and Historical Share Prices [FTSE 350 Chemicals]

13 Feb 2026

LAST: 7,880	CHANGE: 82.65	OPEN: 7,962	HIGH: 7,965	ASK: 0	VOLUME: 0
LAST: 7,880	CHG(%): 1.04	PREV: 7,962	LOW: 7,811	BID: 0

Period:

Date	Open	High	Low	Close
13 Feb 26	7,962	7,965	7,811	7,880
12 Feb 26	8,061	8,089	7,910	7,962
11 Feb 26	8,062	8,126	8,023	8,061
10 Feb 26	7,734	8,062	7,702	8,062
09 Feb 26	7,608	7,734	7,608	7,734
06 Feb 26	7,650	7,650	7,508	7,608
05 Feb 26	7,704	7,704	7,577	7,650
04 Feb 26	7,507	7,767	7,490	7,704
03 Feb 26	7,408	7,509	7,393	7,507
02 Feb 26	7,473	7,473	7,305	7,408

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,880