LSE, NMX552010 End of Day and Historical Share Prices [FTSE 350 Chemicals]

13 Nov 2025

LAST: 7,324	CHANGE: 64.30	OPEN: 7,260	HIGH: 7,324	ASK: 0	VOLUME: 0
LAST: 7,324	CHG(%): 0.89	PREV: 7,260	LOW: 7,237	BID: 0

Period:

Date	Open	High	Low	Close
13 Nov 25	7,260	7,324	7,237	7,324
12 Nov 25	7,174	7,289	7,129	7,260
11 Nov 25	7,163	7,196	7,028	7,174
10 Nov 25	7,083	7,202	7,027	7,163
07 Nov 25	7,101	7,134	7,026	7,083
06 Nov 25	7,136	7,179	7,055	7,101
05 Nov 25	7,117	7,164	7,082	7,136
04 Nov 25	7,153	7,188	7,059	7,117
03 Nov 25	7,265	7,292	7,125	7,153
31 Oct 25	7,312	7,325	7,231	7,265

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,324