LSE, NMX552010 End of Day and Historical Share Prices [FTSE 350 Chemicals]

14 Jul 2026

LAST: 7,131	CHANGE: 22.04	OPEN: 7,153	HIGH: 7,208	ASK: 0	VOLUME: 0
LAST: 7,131	CHG(%): 0.31	PREV: 7,153	LOW: 7,119	BID: 0

Period:

Date	Open	High	Low	Close
14 Jul 26	7,153	7,208	7,119	7,131
13 Jul 26	7,056	7,153	7,006	7,153
10 Jul 26	6,967	7,085	6,967	7,056
09 Jul 26	6,937	6,998	6,907	6,967
08 Jul 26	7,168	7,168	6,925	6,937
07 Jul 26	7,208	7,352	7,168	7,168
06 Jul 26	7,329	7,370	7,192	7,208
03 Jul 26	7,150	7,329	7,119	7,329
02 Jul 26	7,145	7,193	7,084	7,150
01 Jul 26	7,092	7,145	6,961	7,145

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,131