LSE, NMX552010 End of Day and Historical Share Prices [FTSE 350 Chemicals]

23 Dec 2025

LAST: 7,273	CHANGE: 3.95	OPEN: 7,269	HIGH: 7,348	ASK: 0	VOLUME: 0
LAST: 7,273	CHG(%): 0.05	PREV: 7,269	LOW: 7,262	BID: 0

Period:

Date	Open	High	Low	Close
23 Dec 25	7,269	7,348	7,262	7,273
22 Dec 25	7,284	7,291	7,209	7,269
19 Dec 25	7,264	7,288	7,183	7,284
18 Dec 25	7,203	7,264	7,147	7,264
17 Dec 25	7,173	7,221	7,136	7,203
16 Dec 25	7,077	7,194	7,077	7,173
15 Dec 25	7,059	7,137	7,052	7,077
12 Dec 25	7,018	7,119	6,998	7,059
11 Dec 25	6,922	7,018	6,895	7,018
10 Dec 25	6,963	6,978	6,906	6,922

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,273