EODData

MEMBERSHIP REGISTER LOG IN

LSE, NMX552010: FTSE 350 Chemicals

13 Aug 2026
LAST:

8,077

CHANGE:
 32.75		OPEN:
8,110		HIGH:
8,110		ASK:
0		VOLUME:
0
CHG(%):
0.40		PREV:
8,110		LOW:
8,031		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 268,1108,1108,0318,0770
12 Aug 268,0918,1708,0748,1100
11 Aug 268,0988,1278,0318,0910
10 Aug 268,0678,1358,0528,0980
07 Aug 268,0488,1448,0258,0670
06 Aug 268,0348,0928,0248,0480
05 Aug 267,9578,0647,9578,0340
04 Aug 267,6967,9887,6877,9570
03 Aug 267,6677,7787,6407,6960
31 Jul 267,7567,8787,6677,6670

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8,088.580.1%
MA10:7,984.591.2%
MA20:7,655.795.5%
MA50:7,426.968.8%
MA100:7,308.9410.5%
MA200:7,273.6611.0%
STO9:80.46 
STO14:90.33 
RSI14:86.78 
WPR14:-3.66 
MTM14:863.20
ROC14:0.12 
ATR:156.23 
Week High:8,169.601.1%
Week Low:8,024.120.7%
Month High:8,169.601.1%
Month Low:7,006.0111.0%
Year High:8,169.601.1%
Year Low:6,257.1129.1%
Volatility:14.30