LSE, NMX552010 End of Day and Historical Share Prices [FTSE 350 Chemicals]

12 Nov 2026

LAST: 8,877	CHANGE: 59.06	OPEN: 8,818	HIGH: 8,877	ASK: 0	VOLUME: 0
LAST: 8,877	CHG(%): 0.67	PREV: 8,818	LOW: 8,807	BID: 0

Period:

Date	Open	High	Low	Close
12 Nov 26	8,818	8,877	8,807	8,877
11 Nov 26	8,688	8,880	8,681	8,818
10 Nov 26	8,679	8,743	8,610	8,688
09 Nov 26	8,697	8,746	8,660	8,679
06 Nov 26	8,744	8,784	8,622	8,697
05 Nov 26	8,738	9,012	8,706	8,744
04 Nov 26	8,715	8,777	8,680	8,738
03 Nov 26	8,746	8,794	8,621	8,715
02 Nov 26	8,648	8,793	8,634	8,746
30 Oct 26	8,689	8,729	8,600	8,648

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,877