EODData

LSE, NMX552010: FTSE 350 Chemicals

01 Jul 2026
LAST:

7,145

CHANGE:
 52.23
OPEN:
7,092
HIGH:
7,145
ASK:
0
VOLUME:
0
CHG(%):
0.74
PREV:
7,092
LOW:
6,961
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jul 267,0927,1456,9617,1450
30 Jun 267,0907,1897,0617,0920
29 Jun 267,2447,2487,0827,0900
26 Jun 267,4737,4817,1857,2440
25 Jun 267,5047,5657,4497,4730
24 Jun 267,4407,5987,4377,5040
23 Jun 267,5317,5317,3337,4400
22 Jun 267,5697,5817,4687,5310
19 Jun 267,6327,6487,5697,5690
18 Jun 267,5967,6357,5087,6320

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7,208.840.9%
MA10:7,372.093.2%
MA20:7,359.463.0%
MA50:7,286.972.0%
MA100:7,207.660.9%
MA200:7,224.701.1%
STO9:9.77 
STO14:9.77 
RSI14:41.98
WPR14:-89.95 
MTM14:-261.19
ROC14:-0.04 
ATR:153.02 
Week High:7,598.346.4%
Week Low:6,961.292.6%
Month High:7,648.207.1%
Month Low:6,961.291.1%
Year High:8,126.3113.7%
Year Low:6,257.1114.2%