LSE, NMX552010 End of Day and Historical Share Prices [FTSE 350 Chemicals]

28 Aug 2026

LAST: 8,215	CHANGE: 83.29	OPEN: 8,131	HIGH: 8,283	ASK: 0	VOLUME: 0
LAST: 8,215	CHG(%): 1.02	PREV: 8,131	LOW: 8,131	BID: 0

Period:

Date	Open	High	Low	Close
28 Aug 26	8,131	8,283	8,131	8,215
27 Aug 26	8,242	8,246	8,078	8,131
26 Aug 26	8,191	8,315	8,179	8,242
25 Aug 26	8,226	8,314	8,190	8,191
24 Aug 26	8,192	8,247	8,147	8,226
21 Aug 26	8,076	8,198	8,076	8,192
20 Aug 26	8,092	8,121	7,980	8,076
19 Aug 26	7,864	8,119	7,832	8,092
18 Aug 26	7,923	8,026	7,835	7,864
17 Aug 26	8,050	8,050	7,889	7,923

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,215