NMX55201003/24/2023
LAST:

 11,246		CHANGE:
 99.91		OPEN:
11,346		HIGH:
11,346		ASK:
0		VOLUME:
0
CHANGE(%):
0.88		PREV:
11,346		LOW:
11,125		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/2311,34611,34611,12511,24600
03/23/2311,27511,36011,20811,34600
03/22/2311,27911,36111,19911,27500
03/21/2311,25711,35811,24411,27900
03/20/2311,18511,29611,08611,25700
03/17/2311,35111,45211,12711,18500
03/16/2311,08911,35111,05011,35100
03/15/2311,37611,37611,05711,08900
03/14/2311,28711,42811,19611,37600
03/13/2311,52411,61311,21811,28700
FUNDAMENTALS
Sector:
Industry:
52wk range:10,259.92 - 14,146.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,824370.31
DJI32,2381320.41
SP5003,971220.56
DAX14,957-2531.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,916-1340.67