LSE, NMX651010 End of Day and Historical Share Prices [FTSE 350 Electricity]

17 Aug 2026

LAST: 13,965	CHANGE: 84.67	OPEN: 14,050	HIGH: 14,090	ASK: 0	VOLUME: 0
LAST: 13,965	CHG(%): 0.60	PREV: 14,050	LOW: 13,965	BID: 0

Period:

Date	Open	High	Low	Close
17 Aug 26	14,050	14,090	13,965	13,965
14 Aug 26	14,113	14,116	13,874	14,050
13 Aug 26	14,120	14,126	14,002	14,113
12 Aug 26	13,962	14,185	13,954	14,120
11 Aug 26	13,840	13,967	13,803	13,962
10 Aug 26	13,890	14,010	13,753	13,840
07 Aug 26	13,819	13,944	13,705	13,890
06 Aug 26	13,640	13,858	13,640	13,819
05 Aug 26	13,710	13,930	13,640	13,640
04 Aug 26	13,710	13,882	13,641	13,710

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,965