NMX65101003/27/2023
LAST:

 10,528		CHANGE:
 138.34		OPEN:
10,389		HIGH:
10,545		ASK:
0		VOLUME:
0
CHANGE(%):
1.33		PREV:
10,389		LOW:
10,389		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/2310,38910,54510,38910,52800
03/24/2310,58610,58610,36210,38900
03/23/2310,56810,61510,50310,58600
03/22/2310,55210,57610,46410,56800
03/21/2310,42010,59810,42010,55200
03/20/2310,37210,55810,30910,42000
03/17/2310,61710,64410,30810,37200
03/16/2310,54710,68510,50810,61700
03/15/2310,75810,80810,54710,54700
03/14/2310,59910,85110,57410,75800
FUNDAMENTALS
Sector:
Industry:
52wk range:8,621.70 - 12,037.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,769-550.47
DJI32,4321950.60
SP5003,97870.16
DAX15,1281701.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,568-3481.75