LSE, NMX651010 End of Day and Historical Share Prices [FTSE 350 Electricity]

21 Apr 2026

LAST: 15,289	CHANGE: 371.55	OPEN: 14,918	HIGH: 15,578	ASK: 0	VOLUME: 0
LAST: 15,289	CHG(%): 2.49	PREV: 14,918	LOW: 14,915	BID: 0

Period:

Date	Open	High	Low	Close
21 Apr 26	14,918	15,578	14,915	15,289
20 Apr 26	14,648	15,032	14,646	14,918
17 Apr 26	15,605	15,605	14,373	14,648
16 Apr 26	15,940	16,091	15,605	15,605
15 Apr 26	16,018	16,022	15,879	15,940
14 Apr 26	15,899	16,018	15,800	16,018
13 Apr 26	16,201	16,280	15,899	15,899
10 Apr 26	16,247	16,264	16,065	16,201
09 Apr 26	15,967	16,247	15,967	16,247
08 Apr 26	15,921	16,200	15,876	15,967

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15,289