LSE, NMX651010 End of Day and Historical Share Prices [FTSE 350 Electricity]

26 Feb 2026

LAST: 15,911	CHANGE: 64.57	OPEN: 15,846	HIGH: 15,916	ASK: 0	VOLUME: 0
LAST: 15,911	CHG(%): 0.41	PREV: 15,846	LOW: 15,712	BID: 0

Period:

Date	Open	High	Low	Close
26 Feb 26	15,846	15,916	15,712	15,911
25 Feb 26	15,450	15,846	15,399	15,846
24 Feb 26	15,267	15,639	15,267	15,450
23 Feb 26	15,345	15,411	15,267	15,267
20 Feb 26	15,109	15,401	14,937	15,345
19 Feb 26	15,410	15,445	14,906	15,109
18 Feb 26	15,648	15,744	15,410	15,410
17 Feb 26	15,417	15,648	15,414	15,648
16 Feb 26	15,570	15,570	15,240	15,417
13 Feb 26	15,459	15,604	15,253	15,570

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15,911