LSE, NMX651010 End of Day and Historical Share Prices [FTSE 350 Electricity]

29 Jul 2026

LAST: 13,594	CHANGE: 142.70	OPEN: 13,736	HIGH: 13,851	ASK: 0	VOLUME: 0
LAST: 13,594	CHG(%): 1.04	PREV: 13,736	LOW: 13,497	BID: 0

Period:

Date	Open	High	Low	Close
29 Jul 26	13,736	13,851	13,497	13,594
28 Jul 26	13,887	13,914	13,679	13,736
27 Jul 26	14,123	14,202	13,887	13,887
24 Jul 26	14,229	14,233	14,085	14,123
23 Jul 26	14,731	14,731	14,068	14,229
22 Jul 26	14,297	14,748	14,214	14,731
21 Jul 26	14,344	14,379	14,164	14,297
20 Jul 26	14,491	14,502	14,312	14,344
17 Jul 26	14,168	14,537	14,167	14,491
16 Jul 26	14,384	14,384	14,029	14,168

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,594