LSE, NMX651010 End of Day and Historical Share Prices [FTSE 350 Electricity]

07 Jul 2026

LAST: 14,384	CHANGE: 198.59	OPEN: 14,356	HIGH: 14,447	ASK: 0	VOLUME: 0
LAST: 14,384	CHG(%): 1.39	PREV: 14,299	LOW: 14,150	BID: 0

Period:

Date	Open	High	Low	Close
07 Jul 26	14,356	14,447	14,150	14,384
06 Jul 26	14,555	14,560	14,257	14,356
03 Jul 26	14,299	14,659	14,299	14,555
02 Jul 26	13,879	14,299	13,839	14,299
01 Jul 26	14,155	14,176	13,803	13,879
30 Jun 26	14,259	14,384	14,093	14,155
29 Jun 26	14,080	14,270	14,038	14,259
26 Jun 26	14,077	14,166	13,860	14,080
25 Jun 26	13,685	14,168	13,669	14,077
24 Jun 26	13,626	13,702	13,532	13,685

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14,384