LSE, NMX651010 End of Day and Historical Share Prices [FTSE 350 Electricity]

27 Apr 2026

LAST: 15,449	CHANGE: 109.87	OPEN: 15,559	HIGH: 15,661	ASK: 0	VOLUME: 0
LAST: 15,449	CHG(%): 0.71	PREV: 15,559	LOW: 15,429	BID: 0

Period:

Date	Open	High	Low	Close
27 Apr 26	15,559	15,661	15,429	15,449
24 Apr 26	15,714	15,714	15,471	15,559
23 Apr 26	15,514	15,804	15,314	15,714
22 Apr 26	15,289	15,633	15,255	15,514
21 Apr 26	14,918	15,578	14,915	15,289
20 Apr 26	14,648	15,032	14,646	14,918
17 Apr 26	15,605	15,605	14,373	14,648
16 Apr 26	15,940	16,091	15,605	15,605
15 Apr 26	16,018	16,022	15,879	15,940
14 Apr 26	15,899	16,018	15,800	16,018

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15,449