NMX65101006/11/2024
LAST:

 10,565
CHANGE:
 105.21
OPEN:
10,670
HIGH:
10,816
ASK:
0
VOLUME:
0
CHANGE(%):
0.99
PREV:
10,670
LOW:
10,473
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/2410,67010,81610,47310,56500
06/10/2410,65910,67010,53710,67000
06/07/2410,64310,68010,46910,65900
06/06/2410,69710,73610,56810,64300
06/05/2410,71210,78610,66710,69700
06/04/2410,65010,74710,62510,71200
06/03/2410,53210,69010,53210,65000
05/31/2410,31510,56310,31510,53200
05/30/2410,22910,32310,19710,31500
05/29/2410,49210,49210,22810,22900
FUNDAMENTALS
Sector:
Industry:
52wk range:8,837.30 - 11,433.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,3441510.88
DJI38,747-1210.31
SP5005,375150.27
DAX18,370-1250.68
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,176-1911.04