LSE, NMX651010 End of Day and Historical Share Prices [FTSE 350 Electricity]

16 Oct 2026

LAST: 14,954	CHANGE: 199.20	OPEN: 14,755	HIGH: 15,018	ASK: 0	VOLUME: 0
LAST: 14,954	CHG(%): 1.35	PREV: 14,755	LOW: 14,707	BID: 0

Period:

Date	Open	High	Low	Close
16 Oct 26	14,755	15,018	14,707	14,954
15 Oct 26	14,679	14,847	14,608	14,755
14 Oct 26	14,647	14,823	14,572	14,679
13 Oct 26	14,445	14,720	14,445	14,647
12 Oct 26	14,312	14,519	14,295	14,445
09 Oct 26	14,213	14,414	14,213	14,312
08 Oct 26	14,324	14,458	14,189	14,213
07 Oct 26	14,400	14,433	14,136	14,324
06 Oct 26	14,411	14,580	14,306	14,400
05 Oct 26	14,313	14,542	14,246	14,411

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14,954