LSE, NMX651010 End of Day and Historical Share Prices [FTSE 350 Electricity]

04 Aug 2026

LAST: 13,710	CHANGE: 0.18	OPEN: 13,710	HIGH: 13,882	ASK: 0	VOLUME: 0
LAST: 13,710	CHG(%): 0.00	PREV: 13,710	LOW: 13,641	BID: 0

Period:

Date	Open	High	Low	Close
04 Aug 26	13,710	13,882	13,641	13,710
03 Aug 26	13,685	13,727	13,563	13,710
31 Jul 26	13,700	13,895	13,586	13,685
30 Jul 26	13,594	13,841	13,499	13,700
29 Jul 26	13,736	13,851	13,497	13,594
28 Jul 26	13,887	13,914	13,679	13,736
27 Jul 26	14,123	14,202	13,887	13,887
24 Jul 26	14,229	14,233	14,085	14,123
23 Jul 26	14,731	14,731	14,068	14,229
22 Jul 26	14,297	14,748	14,214	14,731

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,710