LSE, NMX651010 End of Day and Historical Share Prices [FTSE 350 Electricity]

02 Jul 2026

LAST: 14,299	CHANGE: 419.84	OPEN: 13,879	HIGH: 14,299	ASK: 0	VOLUME: 0
LAST: 14,299	CHG(%): 3.03	PREV: 13,879	LOW: 13,839	BID: 0

Period:

Date	Open	High	Low	Close
02 Jul 26	13,879	14,299	13,839	14,299
01 Jul 26	14,155	14,176	13,803	13,879
30 Jun 26	14,259	14,384	14,093	14,155
29 Jun 26	14,080	14,270	14,038	14,259
26 Jun 26	14,077	14,166	13,860	14,080
25 Jun 26	13,685	14,168	13,669	14,077
24 Jun 26	13,626	13,702	13,532	13,685
23 Jun 26	13,752	13,804	13,393	13,626
22 Jun 26	13,607	13,841	13,519	13,752
19 Jun 26	13,546	13,607	13,308	13,607

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14,299