LSE, NMX651010 End of Day and Historical Share Prices [FTSE 350 Electricity]

02 Oct 2026

LAST: 14,313	CHANGE: 128.25	OPEN: 14,442	HIGH: 14,509	ASK: 0	VOLUME: 0
LAST: 14,313	CHG(%): 0.89	PREV: 14,442	LOW: 14,158	BID: 0

Period:

Date	Open	High	Low	Close
02 Oct 26	14,442	14,509	14,158	14,313
01 Oct 26	14,554	14,702	14,275	14,442
30 Sep 26	14,254	14,707	14,254	14,554
29 Sep 26	14,364	14,391	14,040	14,254
28 Sep 26	14,355	14,667	14,355	14,364
25 Sep 26	14,457	14,677	14,347	14,355
24 Sep 26	14,450	14,538	14,239	14,457
23 Sep 26	14,454	14,612	14,450	14,450
22 Sep 26	14,478	14,630	14,291	14,454
21 Sep 26	14,249	14,514	14,229	14,478

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14,313