LSE, NMX651010 End of Day and Historical Share Prices [FTSE 350 Electricity]

11 May 2026

LAST: 14,760	CHANGE: 24.22	OPEN: 14,784	HIGH: 14,844	ASK: 0	VOLUME: 0
LAST: 14,760	CHG(%): 0.16	PREV: 14,784	LOW: 14,618	BID: 0

Period:

Date	Open	High	Low	Close
11 May 26	14,784	14,844	14,618	14,760
08 May 26	14,661	14,904	14,496	14,784
07 May 26	14,953	14,963	14,587	14,661
06 May 26	15,098	15,172	14,757	14,953
05 May 26	15,456	15,517	15,014	15,098
04 May 26	15,551	15,583	15,424	15,456
01 May 26	15,551	15,583	15,424	15,456
30 Apr 26	15,117	15,617	15,117	15,551
29 Apr 26	15,430	15,430	15,029	15,117
28 Apr 26	15,449	15,538	15,304	15,430

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14,760