LSE, NMX651010 End of Day and Historical Share Prices [FTSE 350 Electricity]

11 Nov 2026

LAST: 15,661	CHANGE: 98.68	OPEN: 15,562	HIGH: 15,699	ASK: 0	VOLUME: 0
LAST: 15,661	CHG(%): 0.63	PREV: 15,562	LOW: 15,533	BID: 0

Period:

Date	Open	High	Low	Close
11 Nov 26	15,562	15,699	15,533	15,661
10 Nov 26	15,636	15,750	15,551	15,562
09 Nov 26	15,460	15,674	15,318	15,636
06 Nov 26	15,481	15,481	15,114	15,460
05 Nov 26	15,308	15,605	15,302	15,481
04 Nov 26	15,106	15,416	15,084	15,308
03 Nov 26	15,140	15,371	15,047	15,106
02 Nov 26	15,272	15,272	15,058	15,140
30 Oct 26	15,401	15,423	15,248	15,272
29 Oct 26	15,164	15,512	15,161	15,401

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15,661