LSE, NMX651010 End of Day and Historical Share Prices [FTSE 350 Electricity]

09 Dec 2025

LAST: 12,818	CHANGE: 42.87	OPEN: 12,861	HIGH: 12,924	ASK: 0	VOLUME: 0
LAST: 12,818	CHG(%): 0.33	PREV: 12,861	LOW: 12,799	BID: 0

Period:

Date	Open	High	Low	Close
09 Dec 25	12,861	12,924	12,799	12,818
08 Dec 25	12,943	12,944	12,841	12,861
05 Dec 25	13,101	13,135	12,943	12,943
04 Dec 25	13,280	13,280	12,934	13,101
03 Dec 25	13,229	13,349	13,116	13,280
02 Dec 25	13,154	13,315	13,125	13,229
01 Dec 25	13,143	13,174	12,931	13,154
28 Nov 25	13,159	13,236	13,000	13,143
27 Nov 25	13,087	13,175	12,964	13,159
26 Nov 25	12,868	13,089	12,589	13,087

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,818