LSE, NMX651010 End of Day and Historical Share Prices [FTSE 350 Electricity]

01 May 2026

LAST: 15,456	CHANGE: 94.96	OPEN: 15,551	HIGH: 15,583	ASK: 0	VOLUME: 0
LAST: 15,456	CHG(%): 0.61	PREV: 15,551	LOW: 15,424	BID: 0

Period:

Date	Open	High	Low	Close
01 May 26	15,551	15,583	15,424	15,456
30 Apr 26	15,117	15,617	15,117	15,551
29 Apr 26	15,430	15,430	15,029	15,117
28 Apr 26	15,449	15,538	15,304	15,430
27 Apr 26	15,559	15,661	15,429	15,449
24 Apr 26	15,714	15,714	15,471	15,559
23 Apr 26	15,514	15,804	15,314	15,714
22 Apr 26	15,289	15,633	15,255	15,514
21 Apr 26	14,918	15,578	14,915	15,289
20 Apr 26	14,648	15,032	14,646	14,918

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15,456