LSE, NMX651010 End of Day and Historical Share Prices [FTSE 350 Electricity]

15 Sep 2026

LAST: 13,699	CHANGE: 129.23	OPEN: 13,570	HIGH: 13,780	ASK: 0	VOLUME: 0
LAST: 13,699	CHG(%): 0.95	PREV: 13,570	LOW: 13,450	BID: 0

Period:

Date	Open	High	Low	Close
15 Sep 26	13,570	13,780	13,450	13,699
14 Sep 26	13,860	13,894	13,552	13,570
11 Sep 26	13,860	14,018	13,779	13,860
10 Sep 26	13,983	14,074	13,808	13,860
09 Sep 26	14,024	14,339	13,950	13,983
08 Sep 26	14,078	14,081	13,879	14,024
07 Sep 26	14,064	14,276	14,049	14,078
04 Sep 26	13,886	14,111	13,743	14,064
03 Sep 26	13,816	14,009	13,639	13,886
02 Sep 26	14,091	14,251	13,744	13,816

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,699