NRRNewriver Retail Limited03/30/2023
LAST:

 79.00		CHANGE:
 0.40		OPEN:
83.50		HIGH:
83.50		ASK:
0.00		VOLUME:
761,145
CHANGE(%):
0.50		PREV:
79.40		LOW:
79.00		BID:
75.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/2383.5083.5079.0079.00761,1450
03/29/2379.0082.8077.8079.401,186,3710
03/28/2380.4080.4077.9078.00614,7360
03/27/2379.6080.4079.0079.00345,2260
03/24/2381.1081.4079.1079.10530,2290
03/23/2383.7083.7081.3081.60200,6240
03/22/2384.1084.3082.1082.10530,9840
03/21/2383.0087.8083.0084.80517,2550
03/20/2386.0086.0082.8083.50233,4710
03/17/2383.8086.1583.0383.401,769,9390
FUNDAMENTALS
Sector:
Industry:
52wk range:66.70 - 100.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,013870.73
DJI32,8591410.43
SP5004,051230.57
DAX15,5221941.26
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,3091170.58