NRRNewriver Retail Limited07/03/2025
LAST:

 73.50		CHANGE:
 0.20		OPEN:
73.50		HIGH:
74.50		ASK:
0.00		VOLUME:
388,176
CHANGE(%):
0.27		PREV:
73.30		LOW:
73.20		BID:
63.20		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2573.5074.5073.2073.50388,1760
07/02/2575.5075.5073.3073.30969,6900
07/01/2573.8074.9073.5074.501,153,8830
06/30/2573.0074.8073.0073.801,151,6330
06/27/2574.3075.1074.2074.60672,0160
06/26/2573.0075.0073.0074.30894,8500
06/25/2573.4074.2072.9074.20887,6650
06/24/2573.9075.0072.8073.601,045,6000
06/23/2573.2074.6072.0073.601,217,0580
06/20/2574.2075.5072.2074.752,861,1760
FUNDAMENTALS
Sector:
Industry:
52wk range:62.90 - 85.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63