NRRNewriver Retail Limited07/18/2025
LAST:

 72.00
CHANGE:
 0.20
OPEN:
72.40
HIGH:
72.50
ASK:
0.00
VOLUME:
242,792
CHANGE(%):
0.28
PREV:
72.20
LOW:
71.60
BID:
63.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2572.4072.5071.6072.00242,7920
07/17/2572.0072.5071.1072.20379,6840
07/16/2573.0073.0070.9071.80541,7350
07/15/2575.5075.5071.8071.80716,1370
07/14/2572.0074.2071.1073.601,188,8420
07/11/2574.0074.0071.1072.11783,2670
07/10/2571.8072.5071.0072.10746,6250
07/09/2572.0073.9071.2071.60820,3650
07/08/2572.1073.1071.6072.001,088,2410
07/07/2575.0075.2872.5072.50407,2620
FUNDAMENTALS
Sector:
Industry:
52wk range:62.90 - 85.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29