LSE, NRR End of Day and Historical Share Prices [Newriver Retail Limited]

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

NRR

Newriver Retail Limited

09/13/2024

LAST: 82.00	CHANGE: 0.40	OPEN: 81.50	HIGH: 82.60	ASK: 0.00	VOLUME: 215,460
LAST: 82.00	CHANGE(%): 0.49	PREV: 81.60	LOW: 78.50	BID: 75.10	OPEN INT: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
09/13/24	81.50	82.60	78.50	82.00	215,460
09/12/24	79.00	82.30	77.70	81.60	203,501
09/11/24	79.00	80.00	78.48	79.20	341,549
09/10/24	79.00	80.20	79.00	79.80	247,202
09/09/24	82.50	82.50	79.00	79.20	198,495
09/06/24	82.00	82.00	79.80	81.00	948,470
09/05/24	79.00	81.50	78.00	79.30	353,390
09/04/24	77.90	78.50	77.20	78.00	547,970
09/03/24	78.00	79.00	78.00	78.10	418,947
09/02/24	77.60	79.00	77.60	78.50	142,733

FUNDAMENTALS

Sector:
Industry:
52wk range:	67.50 - 90.30

SYMBOL HISTORY

Purchase End of Day Historical Data
for this symbol from Jan 01, 1970

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:
Period:
	Zip file

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

Add to Watchlist

GLOBAL INDICES

Code	Last	Change
COMP	17,684	114	0.65
DJI	41,394	297	0.72
SP500	5,626	30	0.54
DAX	18,699	181	0.98
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	17,369	129	0.75

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.