LSE, NSWX End of Day and Historical Share Prices [FTSE Sweden 30 Index]

02 Oct 2026

LAST: 3,681	CHANGE: 31.61	OPEN: 3,649	HIGH: 3,698	ASK: 0	VOLUME: 0
LAST: 3,681	CHG(%): 0.87	PREV: 3,649	LOW: 3,649	BID: 0

Period:

Date	Open	High	Low	Close
02 Oct 26	3,649	3,698	3,649	3,681
01 Oct 26	3,702	3,702	3,647	3,649
30 Sep 26	3,721	3,755	3,702	3,702
29 Sep 26	3,718	3,767	3,718	3,721
28 Sep 26	3,730	3,750	3,718	3,718
25 Sep 26	3,704	3,759	3,704	3,730
24 Sep 26	3,752	3,752	3,703	3,704
23 Sep 26	3,776	3,788	3,738	3,752
22 Sep 26	3,742	3,783	3,742	3,776
21 Sep 26	3,692	3,754	3,692	3,742

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,681