LSE, NSWX End of Day and Historical Share Prices [FTSE Sweden 30 Index]

31 Mar 2026

LAST: 3,339	CHANGE: 42.10	OPEN: 3,297	HIGH: 3,353	ASK: 0	VOLUME: 0
LAST: 3,339	CHG(%): 1.28	PREV: 3,297	LOW: 3,297	BID: 0

Period:

Date	Open	High	Low	Close
31 Mar 26	3,297	3,353	3,297	3,339
30 Mar 26	3,262	3,308	3,242	3,297
27 Mar 26	3,281	3,286	3,239	3,262
26 Mar 26	3,345	3,345	3,272	3,281
25 Mar 26	3,316	3,350	3,316	3,345
24 Mar 26	3,305	3,316	3,260	3,316
23 Mar 26	3,275	3,357	3,187	3,305
20 Mar 26	3,325	3,364	3,274	3,275
19 Mar 26	3,440	3,440	3,319	3,325
18 Mar 26	3,446	3,493	3,423	3,440

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,339