LSE, NSWX End of Day and Historical Share Prices [FTSE Sweden 30 Index]

24 Jul 2026

LAST: 3,625	CHANGE: 35.94	OPEN: 3,589	HIGH: 3,625	ASK: 0	VOLUME: 0
LAST: 3,625	CHG(%): 1.00	PREV: 3,589	LOW: 3,582	BID: 0

Period:

Date	Open	High	Low	Close
24 Jul 26	3,589	3,625	3,582	3,625
23 Jul 26	3,612	3,612	3,569	3,589
22 Jul 26	3,565	3,620	3,561	3,612
21 Jul 26	3,548	3,565	3,535	3,565
20 Jul 26	3,564	3,582	3,545	3,548
17 Jul 26	3,567	3,580	3,533	3,564
16 Jul 26	3,559	3,572	3,522	3,567
15 Jul 26	3,570	3,588	3,549	3,559
14 Jul 26	3,579	3,579	3,533	3,570
13 Jul 26	3,595	3,595	3,560	3,579

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,625