LSE, NSWX End of Day and Historical Share Prices [FTSE Sweden 30 Index]

23 Oct 2025

LAST: 3,145	CHANGE: 7.05	OPEN: 3,138	HIGH: 3,147	ASK: 0	VOLUME: 0
LAST: 3,145	CHG(%): 0.22	PREV: 3,138	LOW: 3,130	BID: 0

Period:

Date	Open	High	Low	Close
23 Oct 25	3,138	3,147	3,130	3,145
22 Oct 25	3,147	3,148	3,132	3,138
21 Oct 25	3,131	3,147	3,122	3,147
20 Oct 25	3,095	3,135	3,095	3,131
17 Oct 25	3,138	3,138	3,075	3,095
16 Oct 25	3,131	3,143	3,123	3,138
15 Oct 25	3,113	3,138	3,113	3,131
14 Oct 25	3,100	3,113	3,072	3,113
13 Oct 25	3,100	3,118	3,088	3,100
10 Oct 25	3,125	3,144	3,100	3,100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,145