LSE, NCSP End of Day and Historical Share Prices [Public Joint Stock Company Novorossiysk Commercial Sea Port]

09 Dec 2025

LAST: 7.100	CHANGE: 0.00	OPEN: 7.100	HIGH: 7.100	ASK: 0.000	VOLUME: 516
LAST: 7.100	CHG(%): 0.00	PREV: 7.100	LOW: 6.000	BID: 6.100

Period:

Date	Open	High	Low	Close	Volume
09 Dec 25	7.100	7.100	6.000	7.100	516
08 Dec 25	7.100	7.100	6.000	7.100	516
05 Dec 25	7.100	7.100	6.000	7.100	516
04 Dec 25	7.100	7.100	6.000	7.100	516
03 Dec 25	7.100	7.100	6.000	7.100	516
02 Dec 25	7.100	7.100	6.000	7.100	516
01 Dec 25	7.100	7.100	6.000	7.100	516
28 Nov 25	7.100	7.100	6.000	7.100	516
27 Nov 25	7.100	7.100	6.000	7.100	516
26 Nov 25	7.100	7.100	6.000	7.100	516

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.100