LSE, NCSP End of Day and Historical Share Prices [Public Joint Stock Company Novorossiysk Commercial Sea Port]

27 Mar 2026

LAST: 7.100	CHANGE: 0.00	OPEN: 7.100	HIGH: 7.100	ASK: 0.000	VOLUME: 516
LAST: 7.100	CHG(%): 0.00	PREV: 7.100	LOW: 6.000	BID: 6.100

Period:

Date	Open	High	Low	Close	Volume
27 Mar 26	7.100	7.100	6.000	7.100	516
26 Mar 26	7.100	7.100	6.000	7.100	516
25 Mar 26	7.100	7.100	6.000	7.100	516
24 Mar 26	7.100	7.100	6.000	7.100	516
23 Mar 26	7.100	7.100	6.000	7.100	516
20 Mar 26	7.100	7.100	6.000	7.100	516
19 Mar 26	7.100	7.100	6.000	7.100	516
18 Mar 26	7.100	7.100	6.000	7.100	516
17 Mar 26	7.100	7.100	6.000	7.100	516
16 Mar 26	7.100	7.100	6.000	7.100	516

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.100