LSE, NMX502060 End of Day and Historical Share Prices [FTSE 350 Industrial Transportation]

24 Jul 2026

LAST: 4,437	CHANGE: 33.82	OPEN: 4,403	HIGH: 4,461	ASK: 0	VOLUME: 0
LAST: 4,437	CHG(%): 0.77	PREV: 4,403	LOW: 4,377	BID: 0

Period:

Date	Open	High	Low	Close
24 Jul 26	4,403	4,461	4,377	4,437
23 Jul 26	4,457	4,479	4,366	4,403
22 Jul 26	4,410	4,476	4,389	4,457
21 Jul 26	4,371	4,412	4,344	4,410
20 Jul 26	4,365	4,430	4,345	4,371
17 Jul 26	4,421	4,424	4,320	4,365
16 Jul 26	4,387	4,421	4,358	4,421
15 Jul 26	4,356	4,387	4,318	4,387
14 Jul 26	4,308	4,356	4,283	4,356
13 Jul 26	4,293	4,308	4,222	4,308

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,437