LSE, NMX502060 End of Day and Historical Share Prices [FTSE 350 Industrial Transportation]

02 Oct 2026

LAST: 4,503	CHANGE: 3.82	OPEN: 4,499	HIGH: 4,549	ASK: 0	VOLUME: 0
LAST: 4,503	CHG(%): 0.08	PREV: 4,499	LOW: 4,492	BID: 0

Period:

Date	Open	High	Low	Close
02 Oct 26	4,499	4,549	4,492	4,503
01 Oct 26	4,601	4,601	4,472	4,499
30 Sep 26	4,584	4,643	4,534	4,601
29 Sep 26	4,467	4,584	4,423	4,584
28 Sep 26	4,464	4,530	4,464	4,467
25 Sep 26	4,436	4,473	4,404	4,464
24 Sep 26	4,406	4,470	4,399	4,436
23 Sep 26	4,422	4,457	4,396	4,406
22 Sep 26	4,413	4,440	4,399	4,422
21 Sep 26	4,350	4,439	4,350	4,413

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,503