LSE, NMX502060 End of Day and Historical Share Prices [FTSE 350 Industrial Transportation]

09 Dec 2025

LAST: 3,733	CHANGE: 9.00	OPEN: 3,742	HIGH: 3,795	ASK: 0	VOLUME: 0
LAST: 3,733	CHG(%): 0.24	PREV: 3,742	LOW: 3,628	BID: 0

Period:

Date	Open	High	Low	Close
09 Dec 25	3,742	3,795	3,628	3,733
08 Dec 25	3,734	3,749	3,710	3,742
05 Dec 25	3,738	3,752	3,698	3,734
04 Dec 25	3,657	3,766	3,657	3,738
03 Dec 25	3,636	3,669	3,616	3,657
02 Dec 25	3,695	3,710	3,636	3,636
01 Dec 25	3,740	3,740	3,665	3,695
28 Nov 25	3,727	3,754	3,725	3,740
27 Nov 25	3,715	3,737	3,710	3,727
26 Nov 25	3,676	3,715	3,664	3,715

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,733