LSE, NMX502060 End of Day and Historical Share Prices [FTSE 350 Industrial Transportation]

24 Oct 2025

LAST: 4,093	CHANGE: 18.22	OPEN: 4,075	HIGH: 4,118	ASK: 0	VOLUME: 0
LAST: 4,093	CHG(%): 0.45	PREV: 4,075	LOW: 4,021	BID: 0

Period:

Date	Open	High	Low	Close
24 Oct 25	4,075	4,118	4,021	4,093
23 Oct 25	4,163	4,164	4,033	4,075
22 Oct 25	4,143	4,193	4,135	4,163
21 Oct 25	4,114	4,153	4,092	4,143
20 Oct 25	4,080	4,123	4,061	4,114
17 Oct 25	4,113	4,113	4,033	4,080
16 Oct 25	4,049	4,113	4,027	4,113
15 Oct 25	3,979	4,087	3,979	4,049
14 Oct 25	4,018	4,018	3,923	3,979
13 Oct 25	3,945	4,030	3,945	4,018

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,093