LSE, NMX502060 End of Day and Historical Share Prices [FTSE 350 Industrial Transportation]

23 Jan 2026

LAST: 4,045	CHANGE: 11.14	OPEN: 4,056	HIGH: 4,120	ASK: 0	VOLUME: 0
LAST: 4,045	CHG(%): 0.27	PREV: 4,056	LOW: 4,006	BID: 0

Period:

Date	Open	High	Low	Close
23 Jan 26	4,056	4,120	4,006	4,045
22 Jan 26	3,962	4,073	3,962	4,056
21 Jan 26	3,889	3,989	3,880	3,962
20 Jan 26	3,967	3,969	3,845	3,889
19 Jan 26	4,103	4,103	3,967	3,967
16 Jan 26	4,119	4,134	4,081	4,103
15 Jan 26	4,080	4,149	4,071	4,119
14 Jan 26	4,155	4,188	4,042	4,080
13 Jan 26	4,191	4,212	4,146	4,155
12 Jan 26	4,307	4,307	4,160	4,191

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,045