LSE, NMX502060 End of Day and Historical Share Prices [FTSE 350 Industrial Transportation]

15 May 2026

LAST: 4,140	CHANGE: 90.35	OPEN: 4,231	HIGH: 4,274	ASK: 0	VOLUME: 0
LAST: 4,140	CHG(%): 2.14	PREV: 4,231	LOW: 4,100	BID: 0

Period:

Date	Open	High	Low	Close
15 May 26	4,231	4,274	4,100	4,140
14 May 26	4,170	4,233	4,136	4,231
13 May 26	4,205	4,261	4,155	4,170
12 May 26	4,229	4,288	4,197	4,205
11 May 26	4,224	4,255	4,187	4,229
08 May 26	4,156	4,264	4,133	4,224
07 May 26	4,231	4,258	4,156	4,156
06 May 26	4,134	4,247	4,134	4,231
05 May 26	4,126	4,169	4,109	4,134
04 May 26	4,165	4,168	4,106	4,126

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,140