NMIXFTSE Actuaries 350 [Exit]03/28/2023
LAST:

 4,066		CHANGE:
 3.44		OPEN:
4,062		HIGH:
4,091		ASK:
0		VOLUME:
0
CHANGE(%):
0.08		PREV:
4,062		LOW:
4,054		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/234,0624,0914,0544,06600
03/27/234,0294,0744,0294,06200
03/24/234,0814,0813,9924,02900
03/23/234,1154,1154,0674,08100
03/22/234,1004,1244,0834,11500
03/21/234,0284,1104,0284,10000
03/20/233,9924,0403,9194,02800
03/17/234,0374,0903,9783,99200
03/16/234,0024,0643,9944,03700
03/15/234,1584,1583,9964,00200
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:3,629.91 - 4,382.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 07, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,716-530.45
DJI32,394-380.12
SP5003,971-60.16
DAX15,142140.09
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,7852171.11