LSE, NMIX End of Day and Historical Share Prices [FTSE 350 ex Inv Co Index]

21 Nov 2025

LAST: 5,136	CHANGE: 8.69	OPEN: 5,127	HIGH: 5,137	ASK: 0	VOLUME: 0
LAST: 5,136	CHG(%): 0.17	PREV: 5,127	LOW: 5,074	BID: 0

Period:

Date	Open	High	Low	Close
21 Nov 25	5,127	5,137	5,074	5,136
20 Nov 25	5,119	5,162	5,119	5,127
19 Nov 25	5,143	5,151	5,119	5,119
18 Nov 25	5,208	5,208	5,121	5,143
17 Nov 25	5,223	5,227	5,206	5,208
14 Nov 25	5,281	5,281	5,176	5,223
13 Nov 25	5,334	5,335	5,280	5,281
12 Nov 25	5,330	5,345	5,318	5,334
11 Nov 25	5,271	5,337	5,271	5,330
10 Nov 25	5,217	5,277	5,214	5,271

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,136