LSE, NMIX End of Day and Historical Share Prices [FTSE 350 ex Inv Co Index]

05 Dec 2025

LAST: 5,211	CHANGE: 23.37	OPEN: 5,234	HIGH: 5,249	ASK: 0	VOLUME: 0
LAST: 5,211	CHG(%): 0.45	PREV: 5,234	LOW: 5,211	BID: 0

Period:

Date	Open	High	Low	Close
05 Dec 25	5,234	5,249	5,211	5,211
04 Dec 25	5,224	5,243	5,215	5,234
03 Dec 25	5,228	5,233	5,215	5,224
02 Dec 25	5,230	5,251	5,218	5,228
01 Dec 25	5,242	5,247	5,223	5,230
28 Nov 25	5,228	5,251	5,228	5,242
27 Nov 25	5,221	5,228	5,205	5,228
26 Nov 25	5,175	5,227	5,164	5,221
25 Nov 25	5,133	5,178	5,125	5,175
24 Nov 25	5,136	5,164	5,127	5,133

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,211