LSE, NMIX End of Day and Historical Share Prices [FTSE 350 ex Inv Co Index]

07 Nov 2025

LAST: 5,217	CHANGE: 27.39	OPEN: 5,244	HIGH: 5,244	ASK: 0	VOLUME: 0
LAST: 5,217	CHG(%): 0.52	PREV: 5,244	LOW: 5,193	BID: 0

Period:

Date	Open	High	Low	Close
07 Nov 25	5,244	5,244	5,193	5,217
06 Nov 25	5,266	5,271	5,238	5,244
05 Nov 25	5,233	5,272	5,216	5,266
04 Nov 25	5,228	5,233	5,160	5,233
03 Nov 25	5,237	5,251	5,225	5,228
31 Oct 25	5,261	5,262	5,227	5,237
30 Oct 25	5,262	5,263	5,226	5,261
29 Oct 25	5,234	5,280	5,234	5,262
28 Oct 25	5,214	5,250	5,209	5,234
27 Oct 25	5,212	5,226	5,204	5,214

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,217