LSE, NMIX End of Day and Historical Share Prices [FTSE 350 ex Inv Co Index]

28 Apr 2026

LAST: 5,543	CHANGE: 3.40	OPEN: 5,540	HIGH: 5,570	ASK: 0	VOLUME: 0
LAST: 5,543	CHG(%): 0.06	PREV: 5,540	LOW: 5,520	BID: 0

Period:

Date	Open	High	Low	Close
28 Apr 26	5,540	5,570	5,520	5,543
27 Apr 26	5,569	5,587	5,538	5,540
24 Apr 26	5,613	5,615	5,561	5,570
23 Apr 26	5,627	5,627	5,563	5,613
22 Apr 26	5,638	5,652	5,622	5,627
21 Apr 26	5,695	5,710	5,632	5,638
20 Apr 26	5,728	5,736	5,681	5,694
17 Apr 26	5,680	5,728	5,659	5,728
16 Apr 26	5,663	5,711	5,662	5,680
15 Apr 26	5,691	5,706	5,663	5,663

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,543