LSE, NMIX End of Day and Historical Share Prices [FTSE 350 ex Inv Co Index]

28 Jan 2026

LAST: 5,484	CHANGE: 27.39	OPEN: 5,512	HIGH: 5,522	ASK: 0	VOLUME: 0
LAST: 5,484	CHG(%): 0.50	PREV: 5,512	LOW: 5,479	BID: 0

Period:

Date	Open	High	Low	Close
28 Jan 26	5,512	5,522	5,479	5,484
27 Jan 26	5,481	5,522	5,481	5,512
26 Jan 26	5,477	5,501	5,469	5,481
23 Jan 26	5,481	5,497	5,471	5,477
22 Jan 26	5,469	5,520	5,469	5,481
21 Jan 26	5,461	5,481	5,443	5,469
20 Jan 26	5,499	5,499	5,422	5,461
19 Jan 26	5,522	5,522	5,483	5,499
16 Jan 26	5,522	5,533	5,508	5,522
15 Jan 26	5,488	5,527	5,482	5,522

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,484