LSE, NMIX End of Day and Historical Share Prices [FTSE 350 ex Inv Co Index]

26 Jun 2026

LAST: 5,638	CHANGE: 11.07	OPEN: 5,649	HIGH: 5,650	ASK: 0	VOLUME: 0
LAST: 5,638	CHG(%): 0.20	PREV: 5,649	LOW: 5,582	BID: 0

Period:

Date	Open	High	Low	Close
26 Jun 26	5,649	5,650	5,582	5,638
25 Jun 26	5,613	5,675	5,591	5,649
24 Jun 26	5,593	5,617	5,583	5,614
23 Jun 26	5,600	5,610	5,543	5,593
22 Jun 26	5,562	5,603	5,549	5,600
19 Jun 26	5,583	5,591	5,555	5,562
18 Jun 26	5,640	5,640	5,569	5,582
17 Jun 26	5,632	5,639	5,616	5,639
16 Jun 26	5,601	5,647	5,599	5,632
15 Jun 26	5,623	5,676	5,596	5,601

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,638