LSE, NMIX End of Day and Historical Share Prices [FTSE 350 ex Inv Co Index]

21 Jan 2026

LAST: 5,469	CHANGE: 7.72	OPEN: 5,461	HIGH: 5,481	ASK: 0	VOLUME: 0
LAST: 5,469	CHG(%): 0.14	PREV: 5,461	LOW: 5,443	BID: 0

Period:

Date	Open	High	Low	Close
21 Jan 26	5,461	5,481	5,443	5,469
20 Jan 26	5,499	5,499	5,422	5,461
19 Jan 26	5,522	5,522	5,483	5,499
16 Jan 26	5,522	5,533	5,508	5,522
15 Jan 26	5,488	5,527	5,482	5,522
14 Jan 26	5,463	5,488	5,462	5,488
13 Jan 26	5,468	5,474	5,442	5,463
12 Jan 26	5,460	5,472	5,442	5,468
09 Jan 26	5,418	5,466	5,412	5,460
08 Jan 26	5,419	5,424	5,392	5,418

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,469