LSE, NMIX End of Day and Historical Share Prices [FTSE 350 ex Inv Co Index]

30 Jan 2026

LAST: 5,516	CHANGE: 24.58	OPEN: 5,492	HIGH: 5,523	ASK: 0	VOLUME: 0
LAST: 5,516	CHG(%): 0.45	PREV: 5,492	LOW: 5,476	BID: 0

Period:

Date	Open	High	Low	Close
30 Jan 26	5,492	5,523	5,476	5,516
29 Jan 26	5,484	5,548	5,484	5,492
28 Jan 26	5,512	5,522	5,479	5,484
27 Jan 26	5,481	5,522	5,481	5,512
26 Jan 26	5,477	5,501	5,469	5,481
23 Jan 26	5,481	5,497	5,471	5,477
22 Jan 26	5,469	5,520	5,469	5,481
21 Jan 26	5,461	5,481	5,443	5,469
20 Jan 26	5,499	5,499	5,422	5,461
19 Jan 26	5,522	5,522	5,483	5,499

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,516