LSE, NMIX End of Day and Historical Share Prices [FTSE 350 ex Inv Co Index]

27 Nov 2025

LAST: 5,228	CHANGE: 7.10	OPEN: 5,221	HIGH: 5,228	ASK: 0	VOLUME: 0
LAST: 5,228	CHG(%): 0.14	PREV: 5,221	LOW: 5,205	BID: 0

Period:

Date	Open	High	Low	Close
27 Nov 25	5,221	5,228	5,205	5,228
26 Nov 25	5,175	5,227	5,164	5,221
25 Nov 25	5,133	5,178	5,125	5,175
24 Nov 25	5,136	5,164	5,127	5,133
21 Nov 25	5,127	5,137	5,074	5,136
20 Nov 25	5,119	5,162	5,119	5,127
19 Nov 25	5,143	5,151	5,119	5,119
18 Nov 25	5,208	5,208	5,121	5,143
17 Nov 25	5,223	5,227	5,206	5,208
14 Nov 25	5,281	5,281	5,176	5,223

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,228