LSE, NMIX End of Day and Historical Share Prices [FTSE 350 ex Inv Co Index]

24 Dec 2025

LAST: 5,318	CHANGE: 11.42	OPEN: 5,328	HIGH: 5,330	ASK: 0	VOLUME: 0
LAST: 5,318	CHG(%): 0.21	PREV: 5,332	LOW: 5,314	BID: 0

Period:

Date	Open	High	Low	Close
24 Dec 25	5,328	5,330	5,314	5,318
23 Dec 25	5,317	5,335	5,306	5,328
22 Dec 25	5,332	5,332	5,296	5,317
19 Dec 25	5,303	5,335	5,293	5,332
18 Dec 25	5,268	5,306	5,255	5,303
17 Dec 25	5,219	5,307	5,219	5,267
16 Dec 25	5,251	5,257	5,204	5,219
15 Dec 25	5,197	5,261	5,197	5,251
12 Dec 25	5,223	5,254	5,192	5,197
11 Dec 25	5,198	5,229	5,187	5,223

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,318