LSE, NMIX End of Day and Historical Share Prices [FTSE 350 ex Inv Co Index]

24 Jul 2026

LAST: 5,775	CHANGE: 53.18	OPEN: 5,722	HIGH: 5,777	ASK: 0	VOLUME: 0
LAST: 5,775	CHG(%): 0.93	PREV: 5,722	LOW: 5,701	BID: 0

Period:

Date	Open	High	Low	Close
24 Jul 26	5,722	5,777	5,701	5,775
23 Jul 26	5,765	5,768	5,709	5,722
22 Jul 26	5,696	5,789	5,686	5,765
21 Jul 26	5,661	5,696	5,642	5,696
20 Jul 26	5,701	5,701	5,654	5,661
17 Jul 26	5,686	5,713	5,664	5,701
16 Jul 26	5,650	5,686	5,616	5,686
15 Jul 26	5,654	5,666	5,610	5,651
14 Jul 26	5,639	5,667	5,597	5,654
13 Jul 26	5,636	5,654	5,621	5,639

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,775