NMIXFTSE Actuaries 350 [Exit]06/25/2025
LAST:

 4,735		CHANGE:
 26.89		OPEN:
4,757		HIGH:
4,775		ASK:
0		VOLUME:
0
CHANGE(%):
0.56		PREV:
4,762		LOW:
4,734		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/254,7644,7814,7464,77800
06/30/254,7854,7954,7644,76400
06/27/254,7484,7854,7484,78500
06/26/254,7354,7584,7304,74800
06/25/254,7544,7544,7544,75400
06/24/254,7544,7544,7544,75400
06/23/254,7624,7684,7444,75400
06/13/254,8234,8294,7874,80100
06/12/254,8124,8294,7994,82300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62