LSE, NMIX End of Day and Historical Share Prices [FTSE 350 ex Inv Co Index]

05 Mar 2026

LAST: 5,602	CHANGE: 79.92	OPEN: 5,682	HIGH: 5,719	ASK: 0	VOLUME: 0
LAST: 5,602	CHG(%): 1.41	PREV: 5,682	LOW: 5,597	BID: 0

Period:

Date	Open	High	Low	Close
05 Mar 26	5,682	5,719	5,597	5,602
04 Mar 26	5,638	5,693	5,616	5,682
03 Mar 26	5,800	5,800	5,597	5,638
02 Mar 26	5,871	5,871	5,776	5,800
27 Feb 26	5,839	5,884	5,838	5,871
26 Feb 26	5,817	5,844	5,800	5,839
25 Feb 26	5,752	5,817	5,752	5,817
24 Feb 26	5,755	5,773	5,735	5,752
23 Feb 26	5,759	5,784	5,744	5,755
20 Feb 26	5,726	5,790	5,725	5,759

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,602