NMIXFTSE Actuaries 350 [Exit]06/21/2024
LAST:

 4,476
CHANGE:
 18.20
OPEN:
4,495
HIGH:
4,501
ASK:
0
VOLUME:
0
CHANGE(%):
0.40
PREV:
4,495
LOW:
4,451
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/244,4954,5014,4514,47600
06/20/244,4594,4954,4584,49500
06/19/244,4534,4654,4394,45900
06/18/244,4234,4564,4234,45300
06/17/244,4244,4474,4114,42300
06/14/244,4354,4424,4074,42400
06/13/244,4694,4694,4294,43500
06/12/244,4304,4814,4304,46900
06/11/244,4754,4924,4144,43000
06/10/244,4854,4854,4534,47500
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:3,927.78 - 4,600.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 07, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,722-1410.79
DJI39,1353000.77
SP5005,473-140.25
DAX18,2541220.67
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,3354202.34