LSE, NMIX End of Day and Historical Share Prices [FTSE 350 ex Inv Co Index]

19 Jan 2026

LAST: 5,499	CHANGE: 22.90	OPEN: 5,522	HIGH: 5,522	ASK: 0	VOLUME: 0
LAST: 5,499	CHG(%): 0.41	PREV: 5,522	LOW: 5,483	BID: 0

Period:

Date	Open	High	Low	Close
19 Jan 26	5,522	5,522	5,483	5,499
16 Jan 26	5,522	5,533	5,508	5,522
15 Jan 26	5,488	5,527	5,482	5,522
14 Jan 26	5,463	5,488	5,462	5,488
13 Jan 26	5,468	5,474	5,442	5,463
12 Jan 26	5,460	5,472	5,442	5,468
09 Jan 26	5,418	5,466	5,412	5,460
08 Jan 26	5,419	5,424	5,392	5,418
07 Jan 26	5,454	5,455	5,408	5,419
06 Jan 26	5,390	5,471	5,390	5,454

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,499