LSE, NMIX End of Day and Historical Share Prices [FTSE 350 ex Inv Co Index]

20 Mar 2026

LAST: 5,324	CHANGE: 76.91	OPEN: 5,401	HIGH: 5,437	ASK: 0	VOLUME: 0
LAST: 5,324	CHG(%): 1.42	PREV: 5,401	LOW: 5,322	BID: 0

Period:

Date	Open	High	Low	Close
20 Mar 26	5,401	5,437	5,322	5,324
19 Mar 26	5,533	5,533	5,367	5,401
18 Mar 26	5,584	5,610	5,518	5,533
17 Mar 26	5,539	5,603	5,539	5,584
16 Mar 26	5,512	5,569	5,506	5,539
13 Mar 26	5,536	5,568	5,479	5,512
12 Mar 26	5,564	5,565	5,514	5,536
11 Mar 26	5,596	5,596	5,532	5,564
10 Mar 26	5,509	5,617	5,502	5,596
09 Mar 26	5,536	5,536	5,424	5,509

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,324