LSE, NMIX End of Day and Historical Share Prices [FTSE 350 ex Inv Co Index]

27 Oct 2025

LAST: 5,214	CHANGE: 2.60	OPEN: 5,212	HIGH: 5,226	ASK: 0	VOLUME: 0
LAST: 5,214	CHG(%): 0.05	PREV: 5,212	LOW: 5,204	BID: 0

Period:

Date	Open	High	Low	Close
27 Oct 25	5,212	5,226	5,204	5,214
24 Oct 25	5,176	5,212	5,165	5,212
23 Oct 25	5,141	5,183	5,137	5,176
22 Oct 25	5,089	5,157	5,089	5,141
21 Oct 25	5,076	5,096	5,076	5,089
20 Oct 25	5,052	5,083	5,052	5,076
17 Oct 25	5,096	5,096	5,010	5,052
16 Oct 25	5,091	5,096	5,071	5,096
15 Oct 25	5,107	5,118	5,078	5,091
14 Oct 25	5,103	5,107	5,070	5,107

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,214