LSE, NMIX End of Day and Historical Share Prices [FTSE 350 ex Inv Co Index]

12 Mar 2026

LAST: 5,536	CHANGE: 28.24	OPEN: 5,564	HIGH: 5,565	ASK: 0	VOLUME: 0
LAST: 5,536	CHG(%): 0.51	PREV: 5,564	LOW: 5,514	BID: 0

Period:

Date	Open	High	Low	Close
12 Mar 26	5,564	5,565	5,514	5,536
11 Mar 26	5,596	5,596	5,532	5,564
10 Mar 26	5,509	5,617	5,502	5,596
09 Mar 26	5,536	5,536	5,424	5,509
06 Mar 26	5,602	5,641	5,508	5,535
05 Mar 26	5,682	5,719	5,597	5,602
04 Mar 26	5,638	5,693	5,616	5,682
03 Mar 26	5,800	5,800	5,597	5,638
02 Mar 26	5,871	5,871	5,776	5,800
27 Feb 26	5,839	5,884	5,838	5,871

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,536