LSE, NCLP End of Day and Historical Share Prices [Wisdomtree Issuer Icav]

09 Dec 2025

LAST: 3,900	CHANGE: 12.00	OPEN: 3,892	HIGH: 3,983	ASK: 0	VOLUME: 4.0K
LAST: 3,900	CHG(%): 0.31	PREV: 3,888	LOW: 3,829	BID: 0

Period:

Date	Open	High	Low	Close	Volume
09 Dec 25	3,892	3,983	3,829	3,900	4.0K
08 Dec 25	3,954	4,006	3,869	3,888	10.0K
05 Dec 25	4,024	4,087	3,937	3,937	8.0K
04 Dec 25	3,828	3,956	3,731	3,936	10.0K
03 Dec 25	3,822	3,836	3,711	3,746	10.1K
02 Dec 25	3,701	3,770	3,676	3,732	4.8K
01 Dec 25	3,742	3,807	3,600	3,698	9.9K
28 Nov 25	3,756	3,842	3,714	3,733	19.7K
27 Nov 25	3,716	3,724	3,678	3,702	2.4K
26 Nov 25	3,710	3,761	3,663	3,687	5.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,900