EODData

MEMBERSHIP REGISTER LOG IN

LSE, NATE: Future of Defence Screened Ucits ETF USD

30 Sep 2026
LAST:

8.598

CHANGE:
 0.16		OPEN:
8.615		HIGH:
8.615		ASK:
81.390		VOLUME:
178
CHG(%):
1.87		PREV:
8.440		LOW:
8.598		BID:
80.090		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 268.6158.6158.5988.598178
29 Sep 268.4528.5298.4408.4402.2K
28 Sep 268.6108.6108.4678.527100
25 Sep 268.7028.7388.6468.684100
24 Sep 268.7878.7878.6448.64414
23 Sep 268.7548.7548.7548.754100
22 Sep 268.7808.7808.5698.569100
21 Sep 268.5398.6498.5398.6490
18 Sep 268.4498.4498.4498.44915
17 Sep 268.6158.6268.6028.602100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.77 
EPS Ratio:0.28 
Shares:157.72M 
Market Cap:1.356B 

TECHNICAL INDICATORS

MA5:8.580.2%
MA10:8.590.1%
MA20:8.491.3%
MA50:8.670.8%
MA100:8.471.5%
MA200:8.116.1%
STO9:45.53
STO14:61.03
RSI14:60.39 
WPR14:-34.51
MTM14:0.30
ROC14:0.04 
ATR:0.13 
Week High:8.792.2%
Week Low:8.441.9%
Month High:8.994.5%
Month Low:8.236.1%