EODData

MEMBERSHIP REGISTER LOG IN

LSE, NATE: Hanetf Icav

07 Jul 2026
LAST:

8.592

CHANGE:
 0.19		OPEN:
8.592		HIGH:
8.592		ASK:
81.390		VOLUME:
0
CHG(%):
2.11		PREV:
8.777		LOW:
8.592		BID:
80.090		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jul 268.5928.5928.5928.5920
06 Jul 268.6438.7778.6438.7770
03 Jul 268.6228.6228.6228.622100
02 Jul 268.5868.5868.5868.586317
01 Jul 268.4868.4868.4868.486317
30 Jun 268.2078.2078.2078.207317
29 Jun 267.9138.0697.8578.054315
26 Jun 267.7897.7957.7897.795725
25 Jun 267.8557.8557.8557.8551
24 Jun 267.9277.9277.9277.927100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.77 
EPS Ratio:0.28 
Shares:157.72M 
Market Cap:1.355B 

TECHNICAL INDICATORS

MA5:8.610.2%
MA10:8.293.6%
MA20:8.224.5%
MA50:8.116.0%
MA100:7.879.2%
STO9:81.16 
STO14:81.16 
RSI14:60.53 
WPR14:-18.84 
MTM14:0.52
ROC14:0.06 
ATR:0.14 
Week High:8.782.2%
Week Low:8.214.7%
Month High:8.782.2%
Month Low:7.79
Volatility:7.08