LSE, NRJU End of Day and Historical Share Prices [Amundi MSCI New Energy Ucits ETF Dist]

13 Nov 2026

LAST: 42.12	CHANGE: 0.89	OPEN: 42.39	HIGH: 42.39	ASK: 0.00	VOLUME: 100
LAST: 42.12	CHG(%): 2.06	PREV: 43.01	LOW: 42.12	BID: 36.00

Period:

Date	Open	High	Low	Close	Volume
13 Nov 26	42.39	42.39	42.12	42.12	100
12 Nov 26	43.01	43.01	43.01	43.01	264
11 Nov 26	43.14	43.19	42.80	43.10	226
10 Nov 26	43.19	43.19	42.02	42.02	6.6K
09 Nov 26	41.82	42.77	41.82	42.64	8.8K
06 Nov 26	41.84	41.91	41.84	41.90	5.7K
05 Nov 26	41.92	41.92	41.92	41.89	684
04 Nov 26	43.97	43.97	43.60	43.60	125
03 Nov 26	42.91	43.59	42.91	43.59	10.9K
02 Nov 26	42.68	42.68	42.68	42.68	51.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

42.12