LSE, NRJU End of Day and Historical Share Prices [Lyxor MSCI New Energy ESG Filtered -Dist]

23 Jul 2026

LAST: 48.57	CHANGE: 0.38	OPEN: 48.57	HIGH: 48.57	ASK: 0.00	VOLUME: 144.9K
LAST: 48.57	CHG(%): 0.78	PREV: 48.95	LOW: 48.57	BID: 36.00

Period:

Date	Open	High	Low	Close	Volume
23 Jul 26	48.57	48.57	48.57	48.57	144.9K
22 Jul 26	49.09	49.09	48.95	48.95	509
21 Jul 26	48.75	48.98	48.73	48.98	2.8K
20 Jul 26	48.36	48.37	48.36	48.37	2.7K
17 Jul 26	47.70	47.70	47.60	47.60	164
16 Jul 26	48.80	48.81	48.62	48.62	8.0K
15 Jul 26	50.15	50.20	49.60	49.60	3.1K
14 Jul 26	48.97	50.33	48.97	50.28	2.9K
13 Jul 26	49.29	49.54	49.29	49.54	100
10 Jul 26	50.26	50.26	50.10	50.10	605

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

48.57