LSE, NRJU End of Day and Historical Share Prices [Lyxor MSCI New Energy ESG Filtered -Dist]

28 Sep 2026

LAST: 45.59	CHANGE: 0.21	OPEN: 45.99	HIGH: 46.04	ASK: 0.00	VOLUME: 10.4K
LAST: 45.59	CHG(%): 0.46	PREV: 45.80	LOW: 45.59	BID: 36.00

Period:

Date	Open	High	Low	Close	Volume
28 Sep 26	45.99	46.04	45.59	45.59	10.4K
25 Sep 26	45.95	45.95	45.80	45.80	3.1K
24 Sep 26	45.77	45.77	45.46	45.46	2.6K
23 Sep 26	46.37	46.43	46.37	46.41	5.0K
22 Sep 26	47.09	47.18	47.09	47.18	100
21 Sep 26	47.06	47.06	47.06	47.06	10
18 Sep 26	46.92	46.92	46.92	46.92	100
17 Sep 26	46.75	46.86	46.75	46.77	7.6K
16 Sep 26	46.57	46.57	46.57	46.57	100
15 Sep 26	46.13	46.13	45.80	45.86	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

45.59