LSE, NRJU End of Day and Historical Share Prices [Multi Units France]

08 Dec 2025

LAST: 38.96	CHANGE: 0.16	OPEN: 38.96	HIGH: 38.96	ASK: 0.00	VOLUME: 0
LAST: 38.96	CHG(%): 0.40	PREV: 39.11	LOW: 38.96	BID: 36.00

Period:

Date	Open	High	Low	Close	Volume
08 Dec 25	38.96	38.96	38.96	38.96	107
05 Dec 25	38.52	39.11	38.52	39.11	107
04 Dec 25	38.96	38.96	38.96	38.96	107
03 Dec 25	38.49	38.49	38.49	38.49	4.1K
02 Dec 25	38.52	38.58	38.52	38.58	107
01 Dec 25	38.44	38.44	38.44	38.44	56
28 Nov 25	38.34	38.96	37.97	38.96	56
27 Nov 25	38.64	38.64	38.64	38.64	56
26 Nov 25	38.32	38.32	38.32	38.32	56
25 Nov 25	37.46	37.46	37.46	37.46	56

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

38.96