EODData

MEMBERSHIP REGISTER LOG IN

LSE, NFRA: Rize Global Sustainable Infrastructure

14 Aug 2026
LAST:

6.236

CHANGE:
 0.01		OPEN:
6.273		HIGH:
6.290		ASK:
0.000		VOLUME:
197
CHG(%):
0.13		PREV:
6.244		LOW:
6.236		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 266.2736.2906.2366.236197
13 Aug 266.3056.3056.1996.244682
12 Aug 266.2206.2816.1736.250342
11 Aug 266.3006.3006.2246.2381.4K
10 Aug 266.2936.3296.2386.244160
07 Aug 266.2906.3066.2636.3012.0K
06 Aug 266.3026.3176.2986.298525
05 Aug 266.3436.3436.2326.249292
04 Aug 266.2756.3156.2466.263165
03 Aug 266.3406.3406.2596.285100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.83 
EPS Ratio:0.31 

TECHNICAL INDICATORS

MA5:6.240.1%
MA10:6.260.4%
MA20:6.280.7%
MA50:6.311.2%
MA100:6.382.3%
MA200:6.260.5%
RSI14:39.16 
WPR14:-100.00 
MTM14:-0.12
ROC14:-0.02 
ATR:0.09 
Week High:6.331.5%
Week Low:6.171.0%
Month High:6.473.7%
Month Low:6.170.5%
Year High:6.656.6%
Year Low:5.5512.5%
Volatility:9.04