EODData

MEMBERSHIP REGISTER LOG IN

LSE, NFRA: Rize Global Sustainable Infrastructure

30 Mar 2026
LAST:

6.213

CHANGE:
 0.04		OPEN:
6.109		HIGH:
6.230		ASK:
0.000		VOLUME:
684
CHG(%):
0.68		PREV:
6.171		LOW:
6.109		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Mar 266.1096.2306.1096.213684
27 Mar 266.1566.1716.1516.171220
26 Mar 266.2326.2326.2166.221100
25 Mar 266.1996.2676.1996.267100
24 Mar 266.2056.2116.1726.195403
23 Mar 266.0826.1786.0036.169450
20 Mar 266.1836.1946.1836.194119
19 Mar 266.2616.2896.1806.237100
18 Mar 266.4196.4316.3336.335100
17 Mar 266.3666.3886.3486.388103

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.58 
EPS Ratio:0.37 

TECHNICAL INDICATORS

MA5:6.210.0%
MA10:6.240.4%
MA20:6.291.3%
MA50:6.352.1%
MA100:6.150.9%
MA200:5.924.9%
STO9:16.79 
STO14:16.79 
RSI14:36.69 
WPR14:-79.91
MTM14:-0.13
ROC14:-0.02 
ATR:0.09 
Week High:6.270.9%
Week Low:6.003.5%
Month High:6.565.6%
Month Low:6.004.9%
Year High:6.657.0%
Year Low:4.5337.1%
Volatility:5.40