EODData

MEMBERSHIP REGISTER LOG IN

LSE, NFRA: Ark Invest Ucits Icav

23 Jan 2026
LAST:

6.141

CHANGE:
 0.05		OPEN:
6.225		HIGH:
6.225		ASK:
0.000		VOLUME:
852
CHG(%):
0.78		PREV:
6.189		LOW:
6.113		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 266.2256.2256.1136.141852
22 Jan 266.2046.2046.0656.189675
21 Jan 266.1136.1136.0036.080142
20 Jan 266.0376.0585.9926.054798
19 Jan 266.0796.1045.9696.041650
16 Jan 266.0406.0856.0026.040697
15 Jan 266.0156.0615.9926.030944
14 Jan 266.1066.1086.0006.0391.0K
13 Jan 266.0266.1146.0196.019450
12 Jan 266.1126.1125.9986.0701.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.58 
EPS Ratio:0.37 

TECHNICAL INDICATORS

MA5:6.100.7%
MA10:6.071.2%
MA20:6.051.6%
MA50:5.982.7%
MA100:5.894.3%
MA200:5.707.8%
STO9:59.22
STO14:59.22
RSI14:66.79 
WPR14:-28.24
MTM14:0.09
ROC14:0.01 
ATR:0.09 
Week High:6.231.4%
Week Low:5.972.9%
Month High:6.231.4%
Month Low:5.917.8%
Year High:6.231.4%
Year Low:4.5335.5%
Volatility:0.64