EODData

MEMBERSHIP REGISTER LOG IN

LSE, NFRA: Ark Invest Ucits Icav

24 Oct 2025
LAST:

5.953

CHANGE:
 0.08		OPEN:
5.883		HIGH:
5.953		ASK:
0.000		VOLUME:
5.2K
CHG(%):
1.43		PREV:
5.869		LOW:
5.876		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 255.8835.9535.8765.9535.2K
23 Oct 255.8585.9335.8075.869364
22 Oct 255.8695.8905.8085.8575.6K
21 Oct 255.8285.9035.8095.833544
20 Oct 255.8885.8885.8085.871218
17 Oct 255.8275.8485.7655.8471.1K
16 Oct 255.8595.8735.7645.841269
15 Oct 255.7975.8215.7645.806282
14 Oct 255.7505.7545.6475.740631
13 Oct 255.7755.8115.7005.737666

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.61 
EPS Ratio:0.33 

TECHNICAL INDICATORS

MA5:5.881.3%
MA10:5.842.0%
MA20:5.802.6%
MA50:5.743.7%
MA100:5.665.2%
MA200:5.3710.9%
STO9:100.00 
STO14:100.00 
RSI14:71.58 
MTM14:0.19
ROC14:0.03 
ATR:0.09 
Week High:5.950.0%
Week Low:5.773.3%
Month High:5.950.0%
Month Low:5.6510.9%
Year High:5.950.0%
Year Low:4.5331.3%
Volatility:1.98