EODData

LSE, NFRA: Rize Global Sustainable Infrastructure

12 Jun 2026
LAST:

6.320

CHANGE:
 0.03
OPEN:
6.371
HIGH:
6.399
ASK:
0.000
VOLUME:
156
CHG(%):
0.49
PREV:
6.289
LOW:
6.320
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jun 266.3716.3996.3206.320156
11 Jun 266.2386.3216.2386.289142
10 Jun 266.2816.3366.2676.312333
09 Jun 266.3056.3056.2376.280693
08 Jun 266.2166.3486.2076.285231
05 Jun 266.3766.4046.2676.3411.5K
04 Jun 266.3256.3866.2586.3271.7K
03 Jun 266.3116.3866.3026.319141
02 Jun 266.2786.3846.2786.344271
01 Jun 266.4366.4546.3026.329247

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:17.35 
EPS Ratio:0.37 

TECHNICAL INDICATORS

MA5:6.300.4%
MA10:6.310.1%
MA20:6.370.8%
MA50:6.452.0%
MA100:6.401.3%
MA200:6.152.8%
STO9:32.26
STO14:15.81 
RSI14:34.43 
WPR14:-74.84
MTM14:-0.12
ROC14:-0.02 
ATR:0.10 
Week High:6.401.3%
Week Low:6.211.8%
Month High:6.573.9%
Month Low:6.212.8%
Year High:6.655.2%
Year Low:5.3917.2%
Volatility:11.93