EODData

MEMBERSHIP REGISTER LOG IN

LSE, NFRA: Ark Invest Ucits Icav

13 Nov 2026
LAST:

6.312

CHANGE:
 0.02		OPEN:
6.336		HIGH:
6.343		ASK:
0.000		VOLUME:
0
CHG(%):
0.34		PREV:
6.311		LOW:
6.290		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 266.3366.3436.2906.31253
12 Nov 266.3406.4096.3226.333141
11 Nov 266.3436.3486.3246.348245
10 Nov 266.4346.4346.3206.320100
09 Nov 266.3006.4016.3006.372100
06 Nov 266.3356.3356.2176.311287
05 Nov 266.3966.4206.3966.419625
04 Nov 266.2116.3256.2116.317546
03 Nov 266.1936.2406.1676.1709.7K
02 Nov 266.1426.2356.1396.231242

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.63 
EPS Ratio:0.33 

TECHNICAL INDICATORS

MA5:6.340.4%
MA10:6.310.0%
MA20:6.260.8%
MA50:6.231.4%
MA100:6.260.8%
MA200:6.340.4%
STO9:53.60
STO14:66.35
RSI14:61.57 
WPR14:-30.80
MTM14:0.20
ROC14:0.03 
ATR:0.09 
Week High:6.431.9%
Week Low:6.221.5%
Month High:6.431.9%
Month Low:6.040.4%
Year High:6.655.3%
Year Low:5.779.4%
Volatility:8.22