LSE, N30XN End of Day and Historical Share Prices [FTSE Nordic 30 Net Return Index]

31 Jul 2026

LAST: 3,905	CHANGE: 39.30	OPEN: 3,947	HIGH: 4,002	ASK: 0	VOLUME: 0
LAST: 3,905	CHG(%): 1.00	PREV: 3,944	LOW: 3,874	BID: 0

Period:

Date	Open	High	Low	Close
31 Jul 26	3,947	4,002	3,874	3,905
30 Jul 26	3,893	3,960	3,883	3,944
29 Jul 26	3,877	3,898	3,867	3,870
28 Jul 26	3,844	3,877	3,832	3,877
27 Jul 26	3,855	3,888	3,845	3,847
24 Jul 26	3,821	3,849	3,795	3,847
23 Jul 26	3,865	3,865	3,799	3,814
22 Jul 26	3,868	3,873	3,833	3,861
21 Jul 26	3,865	3,877	3,835	3,871
20 Jul 26	3,880	3,904	3,854	3,859

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,905