N30XNFTSE Nordic 3009/13/2024
LAST:

 3,745		CHANGE:
 63.09		OPEN:
3,699		HIGH:
3,752		ASK:
0		VOLUME:
0
CHANGE(%):
1.71		PREV:
3,682		LOW:
3,699		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/13/243,6993,7523,6993,74500
09/12/243,6073,6923,6073,68200
09/11/243,6103,6503,5933,60900
09/10/243,6343,6503,5933,60100
09/09/243,6203,6493,6203,63200
09/06/243,6843,6953,6323,63800
09/05/243,6943,7133,6693,66900
09/04/243,7363,7363,6683,69600
09/03/243,7723,7913,7303,73300
09/02/243,7823,7823,7513,77700
FUNDAMENTALS
Sector:
Industry:
52wk range:2,894.23 - 3,808.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,6841140.65
DJI41,3942970.72
SP5005,626300.54
DAX18,6991810.98
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,3691290.75