LSE, N30XN End of Day and Historical Share Prices [FTSE Nordic 30 Net Return Index]

02 Jul 2026

LAST: 3,951	CHANGE: 60.32	OPEN: 3,893	HIGH: 3,976	ASK: 0	VOLUME: 0
LAST: 3,951	CHG(%): 1.55	PREV: 3,891	LOW: 3,862	BID: 0

Period:

Date	Open	High	Low	Close
02 Jul 26	3,893	3,976	3,862	3,951
01 Jul 26	3,876	3,893	3,856	3,891
30 Jun 26	3,833	3,897	3,833	3,885
29 Jun 26	3,830	3,838	3,808	3,834
26 Jun 26	3,858	3,858	3,806	3,827
25 Jun 26	3,818	3,877	3,818	3,864
24 Jun 26	3,814	3,828	3,783	3,817
23 Jun 26	3,881	3,881	3,813	3,826
22 Jun 26	3,863	3,896	3,835	3,894
19 Jun 26	3,817	3,875	3,816	3,866

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,951