LSE, N30XN End of Day and Historical Share Prices [FTSE Nordic 30 Net Return Index]

07 Oct 2026

LAST: 3,643	CHANGE: 54.15	OPEN: 3,683	HIGH: 3,685	ASK: 0	VOLUME: 0
LAST: 3,643	CHG(%): 1.46	PREV: 3,697	LOW: 3,634	BID: 0

Period:

Date	Open	High	Low	Close
07 Oct 26	3,683	3,685	3,634	3,643
06 Oct 26	3,646	3,709	3,646	3,697
05 Oct 26	3,656	3,666	3,627	3,648
02 Oct 26	3,636	3,691	3,636	3,673
01 Oct 26	3,693	3,693	3,628	3,634
30 Sep 26	3,721	3,749	3,706	3,707
29 Sep 26	3,723	3,747	3,708	3,711
28 Sep 26	3,750	3,758	3,727	3,727
25 Sep 26	3,742	3,789	3,741	3,758
24 Sep 26	3,784	3,784	3,727	3,731

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,643