LSE, N30XN End of Day and Historical Share Prices [FTSE Nordic 30 Net Return Index]

04 Jun 2026

LAST: 3,958	CHANGE: 9.96	OPEN: 3,950	HIGH: 3,960	ASK: 0	VOLUME: 0
LAST: 3,958	CHG(%): 0.25	PREV: 3,948	LOW: 3,917	BID: 0

Period:

Date	Open	High	Low	Close
04 Jun 26	3,950	3,960	3,917	3,958
03 Jun 26	3,978	3,980	3,929	3,948
02 Jun 26	3,954	4,008	3,954	3,991
01 Jun 26	3,990	4,008	3,924	3,942
29 May 26	3,994	4,007	3,972	3,996
28 May 26	3,992	3,994	3,949	3,990
27 May 26	4,021	4,036	3,990	4,001
26 May 26	4,015	4,025	3,995	4,007
25 May 26	3,994	4,028	3,994	4,023
22 May 26	3,926	3,977	3,926	3,976

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,958