LSE, N30XN End of Day and Historical Share Prices [FTSE Nordic 30 Net Return Index]

04 Dec 2025

LAST: 3,522	CHANGE: 22.87	OPEN: 3,497	HIGH: 3,532	ASK: 0	VOLUME: 0
LAST: 3,522	CHG(%): 0.65	PREV: 3,499	LOW: 3,496	BID: 0

Period:

Date	Open	High	Low	Close
04 Dec 25	3,497	3,532	3,496	3,522
03 Dec 25	3,502	3,520	3,496	3,499
02 Dec 25	3,493	3,495	3,476	3,489
01 Dec 25	3,494	3,509	3,468	3,496
28 Nov 25	3,473	3,496	3,467	3,491
27 Nov 25	3,461	3,481	3,451	3,481
26 Nov 25	3,404	3,469	3,404	3,464
25 Nov 25	3,338	3,403	3,336	3,398
24 Nov 25	3,354	3,403	3,296	3,341
21 Nov 25	3,388	3,388	3,320	3,349

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,522