LSE, N30XN End of Day and Historical Share Prices [FTSE Nordic 30 Net Return Index]

11 Nov 2026

LAST: 3,800	CHANGE: 9.74	OPEN: 3,793	HIGH: 3,824	ASK: 0	VOLUME: 0
LAST: 3,800	CHG(%): 0.26	PREV: 3,790	LOW: 3,777	BID: 0

Period:

Date	Open	High	Low	Close
11 Nov 26	3,793	3,824	3,777	3,800
10 Nov 26	3,825	3,857	3,790	3,790
09 Nov 26	3,759	3,818	3,754	3,810
06 Nov 26	3,788	3,788	3,706	3,751
05 Nov 26	3,859	3,872	3,782	3,810
04 Nov 26	3,805	3,879	3,802	3,853
03 Nov 26	3,795	3,806	3,754	3,787
02 Nov 26	3,774	3,801	3,752	3,794
30 Oct 26	3,782	3,783	3,751	3,762
29 Oct 26	3,728	3,785	3,720	3,771

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,800