LSE, N30XN End of Day and Historical Share Prices [FTSE Nordic 30 Net Return Index]

22 Jul 2026

LAST: 3,861	CHANGE: 9.74	OPEN: 3,868	HIGH: 3,873	ASK: 0	VOLUME: 0
LAST: 3,861	CHG(%): 0.25	PREV: 3,871	LOW: 3,833	BID: 0

Period:

Date	Open	High	Low	Close
22 Jul 26	3,868	3,873	3,833	3,861
21 Jul 26	3,865	3,877	3,835	3,871
20 Jul 26	3,880	3,904	3,854	3,859
17 Jul 26	3,897	3,906	3,863	3,884
16 Jul 26	3,910	3,920	3,874	3,897
15 Jul 26	3,893	3,916	3,875	3,897
14 Jul 26	3,894	3,921	3,852	3,900
13 Jul 26	3,905	3,923	3,874	3,902
10 Jul 26	3,934	3,939	3,896	3,920
09 Jul 26	3,873	3,935	3,873	3,931

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,861