LSE, N30XN End of Day and Historical Share Prices [FTSE Nordic 30 Net Return Index]

22 Jun 2026

LAST: 3,894	CHANGE: 28.23	OPEN: 3,863	HIGH: 3,896	ASK: 0	VOLUME: 0
LAST: 3,894	CHG(%): 0.73	PREV: 3,866	LOW: 3,835	BID: 0

Period:

Date	Open	High	Low	Close
22 Jun 26	3,863	3,896	3,835	3,894
19 Jun 26	3,817	3,875	3,816	3,866
18 Jun 26	3,874	3,890	3,807	3,831
17 Jun 26	3,883	3,932	3,882	3,904
16 Jun 26	3,890	3,934	3,877	3,878
15 Jun 26	3,912	3,961	3,896	3,899
12 Jun 26	3,815	3,907	3,815	3,904
11 Jun 26	3,788	3,810	3,767	3,792
10 Jun 26	3,795	3,824	3,736	3,797
09 Jun 26	3,864	3,873	3,799	3,799

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,894