LSE, N30XN End of Day and Historical Share Prices [FTSE Nordic 30 Net Return Index]

26 Feb 2026

LAST: 3,818	CHANGE: 0.46	OPEN: 3,824	HIGH: 3,836	ASK: 0	VOLUME: 0
LAST: 3,818	CHG(%): 0.01	PREV: 3,819	LOW: 3,798	BID: 0

Period:

Date	Open	High	Low	Close
26 Feb 26	3,824	3,836	3,798	3,818
25 Feb 26	3,823	3,844	3,811	3,819
24 Feb 26	3,823	3,830	3,788	3,822
23 Feb 26	3,962	3,964	3,825	3,832
20 Feb 26	3,926	3,973	3,921	3,948
19 Feb 26	3,961	3,966	3,909	3,928
18 Feb 26	3,920	3,976	3,920	3,967
17 Feb 26	3,909	3,927	3,889	3,914
16 Feb 26	3,925	3,944	3,914	3,919
13 Feb 26	3,918	3,934	3,894	3,921

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,818