N30XNFTSE Nordic 3003/27/2023
LAST:

 3,070		CHANGE:
 48.10		OPEN:
3,026		HIGH:
3,080		ASK:
0		VOLUME:
0
CHANGE(%):
1.59		PREV:
3,022		LOW:
3,026		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/233,0263,0803,0263,07000
03/24/233,0903,0912,9933,02200
03/23/233,1163,1163,0673,11100
03/22/233,0683,0933,0633,08300
03/21/233,0093,0883,0093,07300
03/20/232,9473,0222,8923,00800
03/17/232,9823,0232,9302,95700
03/16/232,9552,9922,9092,96800
03/15/233,0703,0772,9302,93000
03/14/233,0013,0712,9863,06100
FUNDAMENTALS
Sector:
Industry:
52wk range:2,310.77 - 3,239.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,769-550.47
DJI32,4321950.60
SP5003,97870.16
DAX15,1281701.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,568-3481.75