LSE, N30XN End of Day and Historical Share Prices [FTSE Nordic 30 Net Return Index]

06 Mar 2026

LAST: 3,665	CHANGE: 15.66	OPEN: 3,701	HIGH: 3,737	ASK: 0	VOLUME: 0
LAST: 3,665	CHG(%): 0.43	PREV: 3,680	LOW: 3,620	BID: 0

Period:

Date	Open	High	Low	Close
06 Mar 26	3,701	3,737	3,620	3,665
05 Mar 26	3,728	3,765	3,680	3,680
04 Mar 26	3,646	3,758	3,646	3,743
03 Mar 26	3,752	3,752	3,597	3,630
02 Mar 26	3,804	3,805	3,714	3,764
27 Feb 26	3,827	3,849	3,813	3,845
26 Feb 26	3,824	3,836	3,798	3,818
25 Feb 26	3,823	3,844	3,811	3,819
24 Feb 26	3,823	3,830	3,788	3,822
23 Feb 26	3,962	3,964	3,825	3,832

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,665