LSE, N30XN End of Day and Historical Share Prices [FTSE Nordic 30 Net Return Index]

14 Aug 2026

LAST: 3,989	CHANGE: 18.59	OPEN: 3,978	HIGH: 4,000	ASK: 0	VOLUME: 0
LAST: 3,989	CHG(%): 0.47	PREV: 3,971	LOW: 3,975	BID: 0

Period:

Date	Open	High	Low	Close
14 Aug 26	3,978	4,000	3,975	3,989
13 Aug 26	3,964	3,987	3,964	3,971
12 Aug 26	3,953	3,997	3,948	3,975
11 Aug 26	3,953	3,972	3,945	3,956
10 Aug 26	3,966	3,975	3,940	3,958
07 Aug 26	3,939	3,996	3,932	3,968
06 Aug 26	3,946	3,979	3,931	3,938
05 Aug 26	3,983	3,994	3,936	3,947
04 Aug 26	3,915	3,978	3,915	3,971
03 Aug 26	3,909	3,927	3,902	3,913

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,989