LSE, N30XN End of Day and Historical Share Prices [FTSE Nordic 30 Net Return Index]

21 Aug 2026

LAST: 4,024	CHANGE: 32.79	OPEN: 3,997	HIGH: 4,035	ASK: 0	VOLUME: 0
LAST: 4,024	CHG(%): 0.82	PREV: 3,991	LOW: 3,997	BID: 0

Period:

Date	Open	High	Low	Close
21 Aug 26	3,997	4,035	3,997	4,024
20 Aug 26	3,988	4,004	3,971	3,991
19 Aug 26	3,952	3,986	3,942	3,977
18 Aug 26	3,982	3,982	3,937	3,947
17 Aug 26	3,996	4,007	3,978	3,989
14 Aug 26	3,978	4,000	3,975	3,989
13 Aug 26	3,964	3,987	3,964	3,971
12 Aug 26	3,953	3,997	3,948	3,975
11 Aug 26	3,953	3,972	3,945	3,956
10 Aug 26	3,966	3,975	3,940	3,958

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,024