LSE, N30XN End of Day and Historical Share Prices [FTSE Nordic 30 Net Return Index]

28 Jan 2026

LAST: 4,069	CHANGE: 56.66	OPEN: 4,145	HIGH: 4,145	ASK: 0	VOLUME: 0
LAST: 4,069	CHG(%): 1.40	PREV: 4,037	LOW: 4,067	BID: 0

Period:

Date	Open	High	Low	Close
28 Jan 26	4,145	4,145	4,067	4,069
27 Jan 26	4,077	4,140	4,077	4,139
26 Jan 26	4,068	4,098	4,052	4,083
23 Jan 26	4,023	4,057	4,021	4,037
22 Jan 26	3,940	4,031	3,940	4,024
21 Jan 26	3,955	3,955	3,906	3,936
20 Jan 26	3,926	3,959	3,888	3,959
19 Jan 26	3,981	3,981	3,882	3,908
16 Jan 26	3,926	3,980	3,924	3,976
15 Jan 26	3,914	3,937	3,911	3,928

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,069