LSE, N30XN End of Day and Historical Share Prices [FTSE Nordic 30 Net Return Index]

27 Mar 2026

LAST: 3,455	CHANGE: 68.60	OPEN: 3,519	HIGH: 3,520	ASK: 0	VOLUME: 0
LAST: 3,455	CHG(%): 1.95	PREV: 3,523	LOW: 3,437	BID: 0

Period:

Date	Open	High	Low	Close
27 Mar 26	3,519	3,520	3,437	3,455
26 Mar 26	3,544	3,555	3,498	3,523
25 Mar 26	3,532	3,580	3,528	3,552
24 Mar 26	3,520	3,538	3,474	3,531
23 Mar 26	3,483	3,585	3,373	3,510
20 Mar 26	3,564	3,592	3,494	3,499
19 Mar 26	3,618	3,618	3,511	3,546
18 Mar 26	3,673	3,700	3,621	3,642
17 Mar 26	3,647	3,705	3,639	3,673
16 Mar 26	3,587	3,655	3,586	3,640

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,455