LSE, N30XN End of Day and Historical Share Prices [FTSE Nordic 30 Net Return Index]

17 Feb 2026

LAST: 3,914	CHANGE: 5.07	OPEN: 3,909	HIGH: 3,927	ASK: 0	VOLUME: 0
LAST: 3,914	CHG(%): 0.13	PREV: 3,919	LOW: 3,889	BID: 0

Period:

Date	Open	High	Low	Close
17 Feb 26	3,909	3,927	3,889	3,914
16 Feb 26	3,925	3,944	3,914	3,919
13 Feb 26	3,918	3,934	3,894	3,921
12 Feb 26	3,992	4,019	3,921	3,921
11 Feb 26	4,021	4,022	3,968	3,989
10 Feb 26	3,998	4,027	3,993	4,011
09 Feb 26	3,939	4,009	3,939	3,997
06 Feb 26	3,853	3,933	3,853	3,924
05 Feb 26	3,957	3,961	3,834	3,861
04 Feb 26	4,072	4,082	3,934	3,954

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,914