LSE, N30XN End of Day and Historical Share Prices [FTSE Nordic 30 Net Return Index]

01 May 2026

LAST: 3,904	CHANGE: 33.48	OPEN: 3,879	HIGH: 3,908	ASK: 0	VOLUME: 0
LAST: 3,904	CHG(%): 0.87	PREV: 3,870	LOW: 3,867	BID: 0

Period:

Date	Open	High	Low	Close
01 May 26	3,879	3,908	3,867	3,904
30 Apr 26	3,795	3,872	3,766	3,870
29 Apr 26	3,819	3,838	3,792	3,801
28 Apr 26	3,837	3,846	3,783	3,822
27 Apr 26	3,853	3,887	3,851	3,856
24 Apr 26	3,836	3,863	3,798	3,843
23 Apr 26	3,836	3,863	3,810	3,852
22 Apr 26	3,870	3,898	3,842	3,846
21 Apr 26	3,909	3,929	3,862	3,868
20 Apr 26	3,918	3,918	3,866	3,914

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,904