LSE, N30XN End of Day and Historical Share Prices [FTSE Nordic 30 Net Return Index]

21 Oct 2025

LAST: 3,509	CHANGE: 3.21	OPEN: 3,503	HIGH: 3,515	ASK: 0	VOLUME: 0
LAST: 3,509	CHG(%): 0.09	PREV: 3,512	LOW: 3,477	BID: 0

Period:

Date	Open	High	Low	Close
21 Oct 25	3,503	3,515	3,477	3,509
20 Oct 25	3,445	3,513	3,445	3,512
17 Oct 25	3,538	3,538	3,421	3,442
16 Oct 25	3,493	3,537	3,493	3,534
15 Oct 25	3,463	3,494	3,463	3,490
14 Oct 25	3,463	3,463	3,419	3,445
13 Oct 25	3,487	3,489	3,450	3,464
10 Oct 25	3,496	3,515	3,489	3,489
09 Oct 25	3,534	3,543	3,492	3,492
08 Oct 25	3,506	3,551	3,506	3,540

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,509