LSE, N30XN End of Day and Historical Share Prices [FTSE Nordic 30 Net Return Index]

26 May 2026

LAST: 4,007	CHANGE: 16.11	OPEN: 4,015	HIGH: 4,025	ASK: 0	VOLUME: 0
LAST: 4,007	CHG(%): 0.40	PREV: 4,023	LOW: 3,995	BID: 0

Period:

Date	Open	High	Low	Close
26 May 26	4,015	4,025	3,995	4,007
25 May 26	3,994	4,028	3,994	4,023
22 May 26	3,926	3,977	3,926	3,976
21 May 26	3,903	3,927	3,877	3,915
20 May 26	3,849	3,930	3,831	3,907
19 May 26	3,854	3,877	3,829	3,848
18 May 26	3,858	3,887	3,814	3,854
15 May 26	3,859	3,888	3,839	3,853
14 May 26	3,877	3,918	3,877	3,896
13 May 26	3,877	3,918	3,877	3,896

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,007