LSE, N30XN End of Day and Historical Share Prices [FTSE Nordic 30 Net Return Index]

10 Sep 2026

LAST: 3,916	CHANGE: 31.78	OPEN: 3,954	HIGH: 3,966	ASK: 0	VOLUME: 0
LAST: 3,916	CHG(%): 0.80	PREV: 3,948	LOW: 3,907	BID: 0

Period:

Date	Open	High	Low	Close
10 Sep 26	3,954	3,966	3,907	3,916
09 Sep 26	3,996	3,996	3,942	3,948
08 Sep 26	3,989	3,997	3,966	3,991
07 Sep 26	3,975	3,999	3,974	3,993
04 Sep 26	3,989	4,002	3,967	3,981
03 Sep 26	3,946	4,009	3,945	3,985
02 Sep 26	3,934	3,944	3,897	3,941
01 Sep 26	3,985	4,006	3,946	3,946
31 Aug 26	4,006	4,009	3,986	3,989
28 Aug 26	4,029	4,065	4,007	4,013

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,916