LSE, N30XN End of Day and Historical Share Prices [FTSE Nordic 30 Net Return Index]

17 Apr 2026

LAST: 3,931	CHANGE: 56.82	OPEN: 3,873	HIGH: 3,962	ASK: 0	VOLUME: 0
LAST: 3,931	CHG(%): 1.47	PREV: 3,875	LOW: 3,862	BID: 0

Period:

Date	Open	High	Low	Close
17 Apr 26	3,873	3,962	3,862	3,931
16 Apr 26	3,881	3,901	3,864	3,875
15 Apr 26	3,875	3,901	3,873	3,879
14 Apr 26	3,841	3,898	3,841	3,880
13 Apr 26	3,790	3,824	3,753	3,816
10 Apr 26	3,762	3,840	3,762	3,811
09 Apr 26	3,762	3,766	3,725	3,760
08 Apr 26	3,655	3,806	3,655	3,771
07 Apr 26	3,601	3,649	3,574	3,595
06 Apr 26	3,617	3,617	3,567	3,607

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,931