LSE, N30XN End of Day and Historical Share Prices [FTSE Nordic 30 Net Return Index]

20 Mar 2026

LAST: 3,499	CHANGE: 47.45	OPEN: 3,564	HIGH: 3,592	ASK: 0	VOLUME: 0
LAST: 3,499	CHG(%): 1.34	PREV: 3,546	LOW: 3,494	BID: 0

Period:

Date	Open	High	Low	Close
20 Mar 26	3,564	3,592	3,494	3,499
19 Mar 26	3,618	3,618	3,511	3,546
18 Mar 26	3,673	3,700	3,621	3,642
17 Mar 26	3,647	3,705	3,639	3,673
16 Mar 26	3,587	3,655	3,586	3,640
13 Mar 26	3,622	3,677	3,576	3,593
12 Mar 26	3,663	3,693	3,625	3,649
11 Mar 26	3,703	3,703	3,647	3,672
10 Mar 26	3,666	3,752	3,666	3,712
09 Mar 26	3,655	3,655	3,565	3,639

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,499