LSE, N30XN End of Day and Historical Share Prices [FTSE Nordic 30 Net Return Index]

10 Aug 2026

LAST: 3,958	CHANGE: 10.17	OPEN: 3,966	HIGH: 3,975	ASK: 0	VOLUME: 0
LAST: 3,958	CHG(%): 0.26	PREV: 3,968	LOW: 3,940	BID: 0

Period:

Date	Open	High	Low	Close
10 Aug 26	3,966	3,975	3,940	3,958
07 Aug 26	3,939	3,996	3,932	3,968
06 Aug 26	3,946	3,979	3,931	3,938
05 Aug 26	3,983	3,994	3,936	3,947
04 Aug 26	3,915	3,978	3,915	3,971
03 Aug 26	3,909	3,927	3,902	3,913
31 Jul 26	3,947	4,002	3,874	3,905
30 Jul 26	3,893	3,960	3,883	3,944
29 Jul 26	3,877	3,898	3,867	3,870
28 Jul 26	3,844	3,877	3,832	3,877

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,958