LSE, N30XN End of Day and Historical Share Prices [FTSE Nordic 30 Net Return Index]

17 Jul 2026

LAST: 3,884	CHANGE: 13.35	OPEN: 3,897	HIGH: 3,906	ASK: 0	VOLUME: 0
LAST: 3,884	CHG(%): 0.34	PREV: 3,897	LOW: 3,863	BID: 0

Period:

Date	Open	High	Low	Close
17 Jul 26	3,897	3,906	3,863	3,884
16 Jul 26	3,910	3,920	3,874	3,897
15 Jul 26	3,893	3,916	3,875	3,897
14 Jul 26	3,894	3,921	3,852	3,900
13 Jul 26	3,905	3,923	3,874	3,902
10 Jul 26	3,934	3,939	3,896	3,920
09 Jul 26	3,873	3,935	3,873	3,931
08 Jul 26	3,928	3,928	3,836	3,852
07 Jul 26	3,957	3,974	3,928	3,931
06 Jul 26	3,979	3,987	3,940	3,951

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,884