LSE, N30XN End of Day and Historical Share Prices [FTSE Nordic 30 Net Return Index]

15 Sep 2026

LAST: 3,812	CHANGE: 13.10	OPEN: 3,820	HIGH: 3,826	ASK: 0	VOLUME: 0
LAST: 3,812	CHG(%): 0.34	PREV: 3,825	LOW: 3,776	BID: 0

Period:

Date	Open	High	Low	Close
15 Sep 26	3,820	3,826	3,776	3,812
14 Sep 26	3,882	3,888	3,819	3,825
11 Sep 26	3,912	3,923	3,888	3,901
10 Sep 26	3,954	3,966	3,907	3,916
09 Sep 26	3,996	3,996	3,942	3,948
08 Sep 26	3,989	3,997	3,966	3,991
07 Sep 26	3,975	3,999	3,974	3,993
04 Sep 26	3,989	4,002	3,967	3,981
03 Sep 26	3,946	4,009	3,945	3,985
02 Sep 26	3,934	3,944	3,897	3,941

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,812