LSE, N30XN End of Day and Historical Share Prices [FTSE Nordic 30 Net Return Index]

31 Aug 2026

LAST: 3,989	CHANGE: 23.83	OPEN: 4,006	HIGH: 4,009	ASK: 0	VOLUME: 0
LAST: 3,989	CHG(%): 0.59	PREV: 4,013	LOW: 3,986	BID: 0

Period:

Date	Open	High	Low	Close
31 Aug 26	4,006	4,009	3,986	3,989
28 Aug 26	4,029	4,065	4,007	4,013
27 Aug 26	4,040	4,052	4,017	4,028
26 Aug 26	4,062	4,072	4,036	4,038
25 Aug 26	4,009	4,072	4,009	4,064
24 Aug 26	4,023	4,035	4,008	4,019
21 Aug 26	3,997	4,035	3,997	4,024
20 Aug 26	3,988	4,004	3,971	3,991
19 Aug 26	3,952	3,986	3,942	3,977
18 Aug 26	3,982	3,982	3,937	3,947

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,989