EODData

MEMBERSHIP REGISTER LOG IN

LSE, NXT: Next PLC

05 Dec 2025
LAST:

14,204

CHANGE:
 3.81		OPEN:
14,150		HIGH:
14,260		ASK:
0		VOLUME:
99.3K
CHG(%):
0.03		PREV:
14,200		LOW:
14,050		BID:
9,000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 2514,15014,26014,05014,20499.3K
04 Dec 2514,19514,30514,04514,200258.1K
03 Dec 2514,18514,33513,95014,290182.6K
02 Dec 2514,10014,16514,01014,120621.7K
01 Dec 2514,06514,10013,95514,100176.6K
28 Nov 2514,18014,18014,07014,120124.2K
27 Nov 2514,19014,20514,07514,115227.7K
26 Nov 2513,94014,15513,73514,120591.9K
25 Nov 2513,86513,95013,67013,925492.1K
24 Nov 2513,98014,00013,69913,700692.8K

PROFILE

Name:Next PLC
About:NEXT plc engages in the retail of clothing, homeware, and beauty products in the United Kingdom, rest of Europe, the Middle East, Asia, and internationally. It operates through NEXT Online, NEXT Retail, NEXT Finance, Total Platform, and Other Business Activities segments. The company offers NEXT branded products; and women's, men's, children's fashion clothing, and accessories; and third-party branded products. It also provides consumer credit; services to third-party brands, including websites, marketing, warehousing, distribution networks, and contact centers; and property management, which holds and leases properties. The company operates through retail stores, online retail platforms, and franchise stores. The company was formerly known as J Hepworth & Son and changed its name to NEXT plc in 1986. NEXT plc was founded in 1864 and is headquartered in Enderby, the United Kingdom.
Address:Desford Road, Enderby, United Kingdom, LE19 4AT
Website:https://www.nextplc.co.uk
ISIN:GB0032089863
LEI:213800WQD8ECPZP9PH98

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.39 
Forward P/E:0.21 
Price to Sales:2.56 
Price to Book:972.64 
Profit Margin:0.12 
Operating Margin:0.17 
Return on Assets:0.14 
Return on Equity:0.49 
EPS Ratio:6.60 
DivYield:0.02 
Div/Share:2.45 
Revenue:6.403B 
EBITDA:1.419B 
Shares:116.2M 
Market Cap:1,650.453B 

TECHNICAL INDICATORS

MA5:14,182.760.1%
MA10:14,089.380.8%
MA20:14,086.690.8%
MA50:13,548.504.8%
MA100:12,794.1411.0%
MA200:12,240.2716.0%
STO9:68.00
STO14:79.34
RSI14:68.04 
WPR14:-14.61 
MTM14:378.81
ROC14:0.03 
ATR:220.81 
Week High:14,335.000.9%
Week Low:13,950.001.8%
Month High:14,640.003.1%
Month Low:13,670.0016.0%
Year High:14,640.003.1%
Year Low:9,028.0057.3%
Volatility:31.41 

RECENT DIVIDENDS

Date Amount
04 Dec 2025$87.00
03 Jul 2025$158.00
05 Dec 2024$75.00
04 Jul 2024$141.00
07 Dec 2023$66.00
06 Jul 2023$140.00
01 Dec 2022$66.00
07 Jul 2022$127.00
13 Jan 2022$160.00
12 Aug 2021$110.00