NXTNext Plc07/18/2025
LAST:

 12,290		CHANGE:
 115.00		OPEN:
12,245		HIGH:
12,290		ASK:
13,100		VOLUME:
522,552
CHANGE(%):
0.94		PREV:
12,175		LOW:
12,125		BID:
12,000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2512,14012,26012,11512,185122,9770
07/15/2512,29512,31012,12512,165356,9900
07/14/2512,11012,29512,11012,285164,1670
07/11/2512,19512,27512,09512,200322,4720
07/10/2512,23512,33512,21512,220826,3540
07/09/2512,29012,30012,13012,180473,0870
07/08/2512,16512,19512,05512,190453,8790
07/07/2512,23012,24512,12012,155195,2230
07/04/2512,28012,32012,20012,20586,0960
07/03/2511,89512,36511,86512,320198,0510
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29