NARNorthamber Plc03/24/2023
LAST:

 41.00		CHANGE:
 1.00		OPEN:
42.00		HIGH:
42.00		ASK:
35.25		VOLUME:
1,000
CHANGE(%):
2.38		PREV:
42.00		LOW:
41.00		BID:
34.75		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/2342.0042.0041.0041.001,0000
03/20/2342.0042.4942.0042.001890
03/17/2342.0042.0040.4440.448,0000
03/15/2342.0042.8042.0042.002,0930
FUNDAMENTALS
Sector:Technology Hardware & Equipment
Industry:Computer Hardware
52wk range:40.44 - 65.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,824370.31
DJI32,2381320.41
SP5003,971220.56
DAX14,957-2531.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,916-1340.67