NARNorthamber Plc09/06/2024
LAST:

 36.00		CHANGE:
 0.00		OPEN:
36.00		HIGH:
36.00		ASK:
35.25		VOLUME:
200
CHANGE(%):
0.00		PREV:
36.00		LOW:
35.24		BID:
34.75		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/06/2436.0036.0035.2436.002000
09/04/2436.0036.0035.0036.001,0650
09/03/2436.0037.0035.0036.00730
09/02/2436.0036.0035.1036.001,1600
FUNDAMENTALS
Sector:Technology Hardware & Equipment
Industry:Computer Hardware
52wk range:34.55 - 51.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,691-4372.55
DJI40,345-4101.01
SP5005,408-951.73
DAX18,302-2751.48
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,444-130.07