EODData

LSE, NAR: Northamber PLC

17 Oct 2025
LAST:

29.00

CHANGE:
 0.00
OPEN:
29.00
HIGH:
31.00
ASK:
35.25
VOLUME:
3.2K
CHG(%):
0.00
PREV:
29.00
LOW:
28.00
BID:
34.75
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 2529.0031.0028.0029.003.2K
16 Oct 2529.0029.0029.0029.00100
15 Oct 2531.0031.0028.0029.003.2K
14 Oct 2528.0029.0028.0029.0020.0K
13 Oct 2529.3029.3029.0029.0010.0K
10 Oct 2528.7930.0028.5030.0011.3K
09 Oct 2529.0129.0127.5028.5041.1K
08 Oct 2530.0030.0030.0030.005.0K
07 Oct 2530.0030.4030.0030.005.0K
06 Oct 2530.0030.0030.0030.00471

COMPANY PROFILE

Name:Northamber PLC
About:Northamber plc engages in the supply of computer hardware, computer printers and peripheral products, computer telephony products, and other electronic transmission equipment in the United Kingdom. The company provides audio visual products, such as brackets, mounts and trolleys, collaboration and conferencing, connectivity and control, digital signage software, interactive displays, lamps, livestream solutions, professional audio and displays, and projection; and computer accessories and components, dictation, disk and memory, laptop/desktop PCs, mice and keyboards, monitors, tablets, and virtual desktop. It offers endpoint and network security, networking, firewall feature licenses, and networking and security accessories; office products, printers, and scanners, as well as DM SW and solutions; and servers and infrastructure comprising infrastructure HW and SW, server component, servers, storage and backup, and UPS. In addition, the company offers desktop apps and server OS; and barcode solutions. It exports its products to the Republic of Ireland, the Channel Islands, Isle of Man, and members of the European Union. Northamber plc was incorporated in 1980 and is headquartered in Chessington, the United Kingdom.
Sector:Technology
Address:Namber House, Chessington, United Kingdom, KT9 1HS
Website:https://www.northamber.com
ISIN:GB00B2Q99X01
LEI:213800F4IVW7568DW226

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:29.000.0%
MA10:29.351.2%
MA20:29.832.8%
MA50:30.555.3%
MA100:31.177.5%
MA200:30.284.4%
STO9:20.00 
STO14:20.00 
RSI14:37.50 
WPR14:-66.67
MTM14:-1.00
ROC14:-0.03 
ATR:1.03 
Week High:31.006.9%
Week Low:28.003.6%
Month High:31.588.9%
Month Low:27.504.4%
Volatility:4.31 

RECENT SPLITS

Date Ratio
16 Jan 19972-1

RECENT DIVIDENDS

Date Amount
10 Apr 2025$0.00
12 Dec 2024$0.00
11 Apr 2024$0.00
14 Dec 2023$0.00
06 Apr 2023$0.00
15 Dec 2022$0.00
07 Apr 2022$0.00
16 Dec 2021$0.00
29 Apr 2021$0.00
11 Feb 2021$0.00