NICKETFS Commodity Securities Limited06/14/2024
LAST:

 16.01
CHANGE:
 0.17
OPEN:
16.01
HIGH:
16.16
ASK:
30.50
VOLUME:
15,192
CHANGE(%):
1.04
PREV:
16.18
LOW:
15.91
BID:
14.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/2416.0116.1615.9116.0115,1920
06/13/2416.2216.3016.1116.1810,8090
06/12/2416.4016.5716.2316.411,8990
06/11/2416.2916.6516.1816.3522,6830
06/10/2416.5516.5716.3516.3910,4340
06/07/2416.8016.8116.4516.4514,4230
06/06/2416.7917.0016.7816.976,1530
06/05/2417.1417.1916.7016.701,9520
06/04/2417.9017.9017.4317.451,6200
06/03/2417.6918.1317.6017.748,2780
FUNDAMENTALS
Sector:
Industry:
52wk range:14.49 - 21.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 18, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689210.12
DJI38,589-580.15
SP5005,432-20.04
DAX18,002-2641.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,942-1710.94