NICKETFS Commodity Securities Limited03/28/2023
LAST:

 22.31		CHANGE:
 0.25		OPEN:
22.12		HIGH:
22.39		ASK:
30.50		VOLUME:
1,634
CHANGE(%):
1.11		PREV:
22.07		LOW:
20.97		BID:
25.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/2322.1222.3920.9722.311,6340
03/27/2321.4322.2721.4322.071,5200
03/24/2321.7521.9121.5121.519660
03/23/2320.9420.9420.6120.901,9370
03/22/2321.0221.0720.9820.987630
03/21/2321.0021.0021.0021.003460
03/20/2321.5221.5221.2021.201,6130
03/17/2321.7321.8021.6721.802,4200
03/16/2321.2921.2921.2921.292240
03/15/2321.2021.6021.1421.147,9580
FUNDAMENTALS
Sector:
Industry:
52wk range:17.24 - 33.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 18, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,716-530.45
DJI32,394-380.12
SP5003,971-60.16
DAX15,142140.09
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,7852171.11