LSE, NMX201030 End of Day and Historical Share Prices [FTSE 350 Pharmaceuticals & Biotech.]

24 Jul 2026

LAST: 24,476	CHANGE: 38.47	OPEN: 24,438	HIGH: 24,647	ASK: 0	VOLUME: 0
LAST: 24,476	CHG(%): 0.16	PREV: 24,438	LOW: 24,261	BID: 0

Period:

Date	Open	High	Low	Close
24 Jul 26	24,438	24,647	24,261	24,476
23 Jul 26	24,508	24,508	24,012	24,438
22 Jul 26	24,210	24,714	24,195	24,508
21 Jul 26	24,057	24,344	23,749	24,210
20 Jul 26	24,449	24,474	24,057	24,057
17 Jul 26	24,596	24,712	24,150	24,449
16 Jul 26	24,308	24,603	24,066	24,596
15 Jul 26	24,083	24,364	23,900	24,308
14 Jul 26	24,526	24,526	23,987	24,083
13 Jul 26	24,799	24,858	24,377	24,526

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24,476