NMX20103007/12/2024
LAST:

 22,650
CHANGE:
 252.49
OPEN:
22,397
HIGH:
22,744
ASK:
0
VOLUME:
0
CHANGE(%):
1.13
PREV:
22,397
LOW:
22,396
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/12/2422,39722,74422,39622,65000
07/11/2422,35622,49122,34522,39700
07/10/2422,18822,36222,18822,35600
07/09/2422,28622,44122,18822,18800
07/08/2422,30222,40922,18022,28600
07/05/2422,34422,50422,13122,30200
07/04/2422,23322,47622,23322,34400
07/03/2422,29522,35222,15322,23300
07/02/2422,65722,65722,20322,29500
07/01/2422,72522,79722,52522,65700
FUNDAMENTALS
Sector:
Industry:
52wk range:19,102.41 - 23,824.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,3981150.63
DJI40,0012470.62
SP5005,615310.55
DAX18,7482141.15
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2934612.59