LSE, NMX201030 End of Day and Historical Share Prices [FTSE 350 Pharmaceuticals & Biotech.]

27 Apr 2026

LAST: 26,262	CHANGE: 29.18	OPEN: 26,291	HIGH: 26,415	ASK: 0	VOLUME: 0
LAST: 26,262	CHG(%): 0.11	PREV: 26,291	LOW: 26,092	BID: 0

Period:

Date	Open	High	Low	Close
27 Apr 26	26,291	26,415	26,092	26,262
24 Apr 26	27,103	27,108	26,287	26,291
23 Apr 26	27,106	27,184	26,833	27,103
22 Apr 26	27,208	27,274	27,055	27,106
21 Apr 26	27,912	27,912	27,103	27,208
20 Apr 26	28,136	28,136	27,792	27,912
17 Apr 26	27,707	28,136	27,565	28,136
16 Apr 26	27,622	27,818	27,495	27,707
15 Apr 26	28,024	28,312	27,622	27,622
14 Apr 26	28,053	28,157	27,913	28,024

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

26,262