LSE, NMX201030 End of Day and Historical Share Prices [FTSE 350 Pharmaceuticals & Biotech.]

22 Apr 2026

LAST: 27,106	CHANGE: 102.21	OPEN: 27,208	HIGH: 27,274	ASK: 0	VOLUME: 0
LAST: 27,106	CHG(%): 0.38	PREV: 27,208	LOW: 27,055	BID: 0

Period:

Date	Open	High	Low	Close
22 Apr 26	27,208	27,274	27,055	27,106
21 Apr 26	27,912	27,912	27,103	27,208
20 Apr 26	28,136	28,136	27,792	27,912
17 Apr 26	27,707	28,136	27,565	28,136
16 Apr 26	27,622	27,818	27,495	27,707
15 Apr 26	28,024	28,312	27,622	27,622
14 Apr 26	28,053	28,157	27,913	28,024
13 Apr 26	28,392	28,392	27,956	28,053
10 Apr 26	28,419	28,728	28,340	28,392
09 Apr 26	28,250	28,419	27,999	28,419

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

27,106