LSE, NMX201030 End of Day and Historical Share Prices [FTSE 350 Pharmaceuticals & Biotech.]

21 Nov 2025

LAST: 25,569	CHANGE: 352.22	OPEN: 25,217	HIGH: 25,583	ASK: 0	VOLUME: 0
LAST: 25,569	CHG(%): 1.40	PREV: 25,217	LOW: 25,046	BID: 0

Period:

Date	Open	High	Low	Close
21 Nov 25	25,217	25,583	25,046	25,569
20 Nov 25	25,165	25,452	25,165	25,217
19 Nov 25	25,171	25,392	25,066	25,165
18 Nov 25	25,272	25,632	25,017	25,171
17 Nov 25	25,147	25,371	25,107	25,272
14 Nov 25	25,245	25,289	24,996	25,147
13 Nov 25	25,325	25,328	25,007	25,245
12 Nov 25	25,243	25,375	25,107	25,325
11 Nov 25	24,572	25,310	24,572	25,243
10 Nov 25	24,280	24,663	24,160	24,572

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25,569