LSE, NMX201030 End of Day and Historical Share Prices [FTSE 350 Pharmaceuticals & Biotech.]

06 Jan 2026

LAST: 26,202	CHANGE: 1089.72	OPEN: 25,113	HIGH: 26,328	ASK: 0	VOLUME: 0
LAST: 26,202	CHG(%): 4.34	PREV: 25,113	LOW: 25,110	BID: 0

Period:

Date	Open	High	Low	Close
06 Jan 26	25,113	26,328	25,110	26,202
05 Jan 26	25,383	25,492	24,881	25,113
02 Jan 26	25,637	25,872	25,383	25,383
01 Jan 26	25,600	25,731	25,545	25,637
31 Dec 25	25,600	25,731	25,545	25,637
30 Dec 25	25,567	25,677	25,474	25,600
29 Dec 25	25,412	25,641	25,411	25,567
26 Dec 25	25,515	25,533	25,334	25,412
25 Dec 25	25,515	25,533	25,334	25,412
24 Dec 25	25,515	25,533	25,334	25,412

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

26,202