LSE, NMX201030 End of Day and Historical Share Prices [FTSE 350 Pharmaceuticals & Biotech.]

18 Mar 2026

LAST: 26,753	CHANGE: 346.86	OPEN: 27,100	HIGH: 27,109	ASK: 0	VOLUME: 0
LAST: 26,753	CHG(%): 1.28	PREV: 27,100	LOW: 26,426	BID: 0

Period:

Date	Open	High	Low	Close
18 Mar 26	27,100	27,109	26,426	26,753
17 Mar 26	27,021	27,308	26,994	27,100
16 Mar 26	26,977	27,233	26,884	27,021
13 Mar 26	26,943	27,342	26,768	26,977
12 Mar 26	27,154	27,269	26,849	26,943
11 Mar 26	27,402	27,410	26,959	27,154
10 Mar 26	27,085	27,655	27,085	27,402
09 Mar 26	27,158	27,158	26,432	27,085
06 Mar 26	27,644	27,816	27,053	27,158
05 Mar 26	28,198	28,389	27,644	27,644

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

26,753