LSE, NMX201030 End of Day and Historical Share Prices [FTSE 350 Pharmaceuticals & Biotech.]

13 Nov 2026

LAST: 25,946	CHANGE: 118.89	OPEN: 25,828	HIGH: 26,083	ASK: 0	VOLUME: 0
LAST: 25,946	CHG(%): 0.46	PREV: 25,828	LOW: 25,766	BID: 0

Period:

Date	Open	High	Low	Close
13 Nov 26	25,828	26,083	25,766	25,946
12 Nov 26	25,734	26,078	25,734	25,828
11 Nov 26	25,779	25,886	25,602	25,734
10 Nov 26	25,937	26,136	25,779	25,779
09 Nov 26	25,783	26,175	25,771	25,937
06 Nov 26	25,937	25,937	24,942	25,783
05 Nov 26	25,902	26,331	25,761	25,937
04 Nov 26	25,295	25,961	24,989	25,902
03 Nov 26	25,389	25,622	25,295	25,295
02 Nov 26	25,577	25,577	25,142	25,389

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25,946