LSE, NMX201030 End of Day and Historical Share Prices [FTSE 350 Pharmaceuticals & Biotech.]

09 Apr 2026

LAST: 28,419	CHANGE: 169.67	OPEN: 28,250	HIGH: 28,419	ASK: 0	VOLUME: 0
LAST: 28,419	CHG(%): 0.60	PREV: 28,250	LOW: 27,999	BID: 0

Period:

Date	Open	High	Low	Close
09 Apr 26	28,250	28,419	27,999	28,419
08 Apr 26	27,834	28,587	27,834	28,250
07 Apr 26	28,456	28,461	27,699	27,834
06 Apr 26	27,964	28,657	27,862	28,456
03 Apr 26	27,964	28,657	27,862	28,456
02 Apr 26	27,964	28,657	27,862	28,456
01 Apr 26	27,430	28,131	27,430	27,964
31 Mar 26	27,459	27,708	27,419	27,430
30 Mar 26	26,866	27,527	26,866	27,459
27 Mar 26	26,284	27,140	26,284	26,866

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

28,419