LSE, NMX201030 End of Day and Historical Share Prices [FTSE 350 Pharmaceuticals & Biotech.]

24 Dec 2025

LAST: 25,412	CHANGE: 103.33	OPEN: 25,515	HIGH: 25,533	ASK: 0	VOLUME: 0
LAST: 25,412	CHG(%): 0.40	PREV: 25,515	LOW: 25,334	BID: 0

Period:

Date	Open	High	Low	Close
24 Dec 25	25,515	25,533	25,334	25,412
23 Dec 25	25,366	25,636	25,323	25,515
22 Dec 25	25,468	25,468	25,153	25,366
19 Dec 25	25,267	25,489	25,161	25,468
18 Dec 25	25,331	25,331	24,991	25,267
17 Dec 25	25,185	25,546	25,185	25,331
16 Dec 25	25,397	25,621	25,108	25,185
15 Dec 25	25,091	25,441	24,992	25,397
12 Dec 25	25,293	25,293	24,989	25,091
11 Dec 25	25,099	25,342	25,070	25,293

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25,412