LSE, NMX201030 End of Day and Historical Share Prices [FTSE 350 Pharmaceuticals & Biotech.]

25 Mar 2026

LAST: 26,571	CHANGE: 582.40	OPEN: 25,988	HIGH: 26,575	ASK: 0	VOLUME: 0
LAST: 26,571	CHG(%): 2.24	PREV: 25,988	LOW: 25,988	BID: 0

Period:

Date	Open	High	Low	Close
25 Mar 26	25,988	26,575	25,988	26,571
24 Mar 26	25,826	26,027	25,638	25,988
23 Mar 26	26,135	26,211	25,436	25,826
20 Mar 26	26,439	26,620	26,113	26,135
19 Mar 26	26,753	26,753	26,230	26,439
18 Mar 26	27,100	27,109	26,426	26,753
17 Mar 26	27,021	27,308	26,994	27,100
16 Mar 26	26,977	27,233	26,884	27,021
13 Mar 26	26,943	27,342	26,768	26,977
12 Mar 26	27,154	27,269	26,849	26,943

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

26,571