LSE, NMX201030 End of Day and Historical Share Prices [FTSE 350 Pharmaceuticals & Biotech.]

04 Mar 2026

LAST: 28,198	CHANGE: 154.15	OPEN: 28,044	HIGH: 28,471	ASK: 0	VOLUME: 0
LAST: 28,198	CHG(%): 0.55	PREV: 28,044	LOW: 28,028	BID: 0

Period:

Date	Open	High	Low	Close
04 Mar 26	28,044	28,471	28,028	28,198
03 Mar 26	28,703	28,703	27,902	28,044
02 Mar 26	29,180	29,180	28,655	28,703
27 Feb 26	28,467	29,180	28,444	29,180
26 Feb 26	28,684	28,878	28,289	28,467
25 Feb 26	28,974	28,974	28,589	28,684
24 Feb 26	29,041	29,322	28,728	28,974
23 Feb 26	28,978	29,066	28,663	29,041
20 Feb 26	29,025	29,257	28,892	28,978
19 Feb 26	29,493	29,493	28,866	29,025

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

28,198