LSE, NMX201030 End of Day and Historical Share Prices [FTSE 350 Pharmaceuticals & Biotech.]

23 Jan 2026

LAST: 25,387	CHANGE: 24.73	OPEN: 25,363	HIGH: 25,582	ASK: 0	VOLUME: 0
LAST: 25,387	CHG(%): 0.10	PREV: 25,363	LOW: 25,287	BID: 0

Period:

Date	Open	High	Low	Close
23 Jan 26	25,363	25,582	25,287	25,387
22 Jan 26	25,025	25,424	25,025	25,363
21 Jan 26	25,236	25,274	24,964	25,025
20 Jan 26	25,669	25,669	24,825	25,236
19 Jan 26	25,892	26,018	25,637	25,669
16 Jan 26	25,940	26,073	25,723	25,892
15 Jan 26	26,449	26,551	25,900	25,940
14 Jan 26	25,930	26,469	25,927	26,449
13 Jan 26	26,132	26,133	25,586	25,930
12 Jan 26	26,309	26,408	25,825	26,132

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25,387