NMX20103003/30/2023
LAST:

 20,827		CHANGE:
 2.29		OPEN:
20,829		HIGH:
20,916		ASK:
0		VOLUME:
0
CHANGE(%):
0.01		PREV:
20,829		LOW:
20,728		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/2320,82920,91620,72820,82700
03/29/2320,77820,87820,74720,82900
03/28/2320,96821,05520,77320,77800
03/27/2320,67321,02120,67320,96800
03/24/2320,72920,73920,48820,67300
03/23/2320,68420,77120,53720,72900
03/22/2320,54020,69420,35720,68400
03/21/2320,30820,59720,30120,54000
03/20/2320,29220,34720,05520,30800
03/17/2320,27020,50120,20820,29200
FUNDAMENTALS
Sector:
Industry:
52wk range:18,246.33 - 22,382.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,013870.73
DJI32,8591410.43
SP5004,051230.57
DAX15,5221941.26
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,3091170.58