LSE, NMX201030 End of Day and Historical Share Prices [FTSE 350 Pharmaceuticals & Biotech.]

29 May 2026

LAST: 25,544	CHANGE: 74.31	OPEN: 25,618	HIGH: 25,814	ASK: 0	VOLUME: 0
LAST: 25,544	CHG(%): 0.29	PREV: 25,618	LOW: 25,508	BID: 0

Period:

Date	Open	High	Low	Close
29 May 26	25,618	25,814	25,508	25,544
28 May 26	26,057	26,057	25,389	25,618
27 May 26	25,916	26,076	25,739	26,057
26 May 26	25,841	26,095	25,743	25,916
25 May 26	25,936	26,122	25,771	25,841
22 May 26	25,936	26,122	25,771	25,841
21 May 26	25,805	26,026	25,604	25,936
20 May 26	25,733	25,979	25,526	25,805
19 May 26	25,408	25,794	25,371	25,733
18 May 26	25,241	25,503	24,946	25,408

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25,544