LSE, NMX201030 End of Day and Historical Share Prices [FTSE 350 Pharmaceuticals & Biotech.]

20 Feb 2026

LAST: 28,978	CHANGE: 47.77	OPEN: 29,025	HIGH: 29,257	ASK: 0	VOLUME: 0
LAST: 28,978	CHG(%): 0.16	PREV: 29,025	LOW: 28,892	BID: 0

Period:

Date	Open	High	Low	Close
20 Feb 26	29,025	29,257	28,892	28,978
19 Feb 26	29,493	29,493	28,866	29,025
18 Feb 26	29,354	29,758	29,319	29,493
17 Feb 26	28,715	29,394	28,715	29,354
16 Feb 26	28,627	28,715	28,405	28,715
13 Feb 26	28,272	28,700	28,138	28,627
12 Feb 26	28,194	28,437	28,079	28,272
11 Feb 26	27,426	28,214	27,274	28,194
10 Feb 26	26,999	27,530	26,849	27,426
09 Feb 26	27,425	27,660	26,970	26,999

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

28,978