LSE, NMX201030 End of Day and Historical Share Prices [FTSE 350 Pharmaceuticals & Biotech.]

13 Feb 2026

LAST: 28,627	CHANGE: 355.28	OPEN: 28,272	HIGH: 28,700	ASK: 0	VOLUME: 0
LAST: 28,627	CHG(%): 1.26	PREV: 28,272	LOW: 28,138	BID: 0

Period:

Date	Open	High	Low	Close
13 Feb 26	28,272	28,700	28,138	28,627
12 Feb 26	28,194	28,437	28,079	28,272
11 Feb 26	27,426	28,214	27,274	28,194
10 Feb 26	26,999	27,530	26,849	27,426
09 Feb 26	27,425	27,660	26,970	26,999
06 Feb 26	27,229	27,442	26,985	27,425
05 Feb 26	26,670	27,356	26,599	27,229
04 Feb 26	26,174	26,849	25,631	26,670
03 Feb 26	26,363	26,363	25,801	26,174
02 Feb 26	25,655	26,404	25,560	26,363

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

28,627