LSE, NMX201030 End of Day and Historical Share Prices [FTSE 350 Pharmaceuticals & Biotech.]

31 Oct 2025

LAST: 23,788	CHANGE: 74.99	OPEN: 23,863	HIGH: 23,968	ASK: 0	VOLUME: 0
LAST: 23,788	CHG(%): 0.31	PREV: 23,863	LOW: 23,742	BID: 0

Period:

Date	Open	High	Low	Close
31 Oct 25	23,863	23,968	23,742	23,788
30 Oct 25	23,738	23,869	23,515	23,863
29 Oct 25	23,185	23,820	23,185	23,738
28 Oct 25	23,356	23,587	23,185	23,185
27 Oct 25	23,307	23,481	23,240	23,356
24 Oct 25	23,359	23,360	23,155	23,307
23 Oct 25	23,457	23,462	23,285	23,359
22 Oct 25	23,314	23,578	23,161	23,457
21 Oct 25	23,403	23,438	23,257	23,314
20 Oct 25	23,376	23,565	23,363	23,403

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

23,788