LSE, NMX201030 End of Day and Historical Share Prices [FTSE 350 Pharmaceuticals & Biotech.]

09 Dec 2025

LAST: 25,115	CHANGE: 133.06	OPEN: 25,248	HIGH: 25,465	ASK: 0	VOLUME: 0
LAST: 25,115	CHG(%): 0.53	PREV: 25,248	LOW: 25,078	BID: 0

Period:

Date	Open	High	Low	Close
09 Dec 25	25,248	25,465	25,078	25,115
08 Dec 25	25,235	25,410	25,071	25,248
05 Dec 25	25,206	25,465	25,150	25,235
04 Dec 25	25,454	25,454	25,180	25,206
03 Dec 25	25,590	25,705	25,378	25,454
02 Dec 25	25,616	25,670	25,370	25,590
01 Dec 25	25,727	26,002	25,546	25,616
28 Nov 25	25,802	25,876	25,636	25,727
27 Nov 25	26,003	26,019	25,702	25,802
26 Nov 25	25,915	26,088	25,823	26,003

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25,115