LSE, NMX201030 End of Day and Historical Share Prices [FTSE 350 Pharmaceuticals & Biotech.]

03 Apr 2026

LAST: 28,456	CHANGE: 0.00	OPEN: 27,964	HIGH: 28,657	ASK: 0	VOLUME: 0
LAST: 28,456	CHG(%): 0.00	PREV: 28,456	LOW: 27,862	BID: 0

Period:

Date	Open	High	Low	Close
03 Apr 26	27,964	28,657	27,862	28,456
02 Apr 26	27,964	28,657	27,862	28,456
01 Apr 26	27,430	28,131	27,430	27,964
31 Mar 26	27,459	27,708	27,419	27,430
30 Mar 26	26,866	27,527	26,866	27,459
27 Mar 26	26,284	27,140	26,284	26,866
26 Mar 26	26,571	26,571	26,188	26,284
25 Mar 26	25,988	26,575	25,988	26,571
24 Mar 26	25,826	26,027	25,638	25,988
23 Mar 26	26,135	26,211	25,436	25,826

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

28,456