LSE, NMX201030 End of Day and Historical Share Prices [FTSE 350 Pharmaceuticals & Biotech.]

16 Jan 2026

LAST: 25,892	CHANGE: 47.66	OPEN: 25,940	HIGH: 26,073	ASK: 0	VOLUME: 0
LAST: 25,892	CHG(%): 0.18	PREV: 25,940	LOW: 25,723	BID: 0

Period:

Date	Open	High	Low	Close
16 Jan 26	25,940	26,073	25,723	25,892
15 Jan 26	26,449	26,551	25,900	25,940
14 Jan 26	25,930	26,469	25,927	26,449
13 Jan 26	26,132	26,133	25,586	25,930
12 Jan 26	26,309	26,408	25,825	26,132
09 Jan 26	26,308	26,485	26,006	26,309
08 Jan 26	26,416	26,490	26,102	26,308
07 Jan 26	26,202	26,552	26,149	26,416
06 Jan 26	25,113	26,328	25,110	26,202
05 Jan 26	25,383	25,492	24,881	25,113

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25,892