LSE, NMX201030 End of Day and Historical Share Prices []

22 Sep 2025

LAST: 21,571	CHANGE: 245.85	OPEN: 21,325	HIGH: 21,602	ASK: 0	VOLUME: 0
LAST: 21,571	CHG(%): 1.15	PREV: 21,325	LOW: 21,216	BID: 0

Period:

Date	Open	High	Low	Close
22 Sep 25	21,325	21,602	21,216	21,571
19 Sep 25	21,198	21,552	21,198	21,325
18 Sep 25	21,393	21,491	21,167	21,198
17 Sep 25	21,279	21,413	21,171	21,393
16 Sep 25	21,537	21,583	21,279	21,279
15 Sep 25	22,121	22,121	21,499	21,537
12 Sep 25	22,388	22,468	22,103	22,121
11 Sep 25	22,249	22,431	22,249	22,388
10 Sep 25	22,300	22,512	22,225	22,249
09 Sep 25	22,199	22,323	22,158	22,300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21,571