LSE, NMXESGSP End of Day and Historical Share Prices [FTSE 350 ESG Risk-Adjusted Expiry Index]

28 Sep 2026

LAST: 1,641	CHANGE: 0.00	OPEN: 1,651	HIGH: 1,884	ASK: 0	VOLUME: 0
LAST: 1,641	CHG(%): 0.00	PREV: 1,641	LOW: 1,119	BID: 0

Period:

Date	Open	High	Low	Close
28 Sep 26	1,651	1,884	1,119	1,641
25 Sep 26	1,651	1,884	1,119	1,641
24 Sep 26	1,651	1,884	1,119	1,641
23 Sep 26	1,651	1,884	1,119	1,641
22 Sep 26	1,651	1,884	1,119	1,641
21 Sep 26	1,651	1,884	1,119	1,641
18 Sep 26	1,651	1,884	1,119	1,641
17 Sep 26	1,595	2,440	1,549	1,590
16 Sep 26	1,595	2,440	1,549	1,590
15 Sep 26	1,595	2,440	1,549	1,590

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,641