LSE, NFLE End of Day and Historical Share Prices [Levshares 2X Netflix Etp]

15 May 2026

LAST: 45.00	CHANGE: 0.10	OPEN: 45.00	HIGH: 45.00	ASK: 79.58	VOLUME: 100
LAST: 45.00	CHG(%): 0.22	PREV: 45.10	LOW: 45.00	BID: 79.00

Period:

Date	Open	High	Low	Close	Volume
15 May 26	45.00	45.00	45.00	45.00	100
14 May 26	45.10	45.10	45.10	45.10	88
13 May 26	44.00	44.00	44.00	44.00	88
12 May 26	42.80	45.80	42.80	45.80	100
11 May 26	43.40	44.60	43.40	43.60	100
08 May 26	44.80	44.80	44.80	44.70	23
07 May 26	44.80	46.40	44.80	45.70	223
06 May 26	45.40	45.80	44.40	45.00	245
05 May 26	48.00	50.50	45.60	45.60	175
04 May 26	49.00	49.20	49.00	51.50	14

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

45.00