LSE, NFLE End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

09 Oct 2026

LAST: 28.20	CHANGE: 0.10	OPEN: 29.00	HIGH: 29.00	ASK: 79.58	VOLUME: 6
LAST: 28.20	CHG(%): 0.35	PREV: 28.30	LOW: 29.00	BID: 79.00

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	29.00	29.00	29.00	28.20	6
08 Oct 26	28.30	28.30	28.30	28.30	15
07 Oct 26	26.40	26.40	26.40	26.40	15
06 Oct 26	26.00	26.10	25.40	26.10	100
05 Oct 26	25.00	25.60	25.00	25.30	100
02 Oct 26	26.20	26.20	26.20	26.20	100
01 Oct 26	27.00	27.00	27.00	26.00	2
30 Sep 26	27.20	27.30	27.20	27.30	100
29 Sep 26	26.80	27.60	26.80	27.60	100
28 Sep 26	26.80	26.80	26.80	26.80	10

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

28.20