LSE, NFLE End of Day and Historical Share Prices [Levshares 2X Netflix Etp]

27 Jul 2026

LAST: 29.20	CHANGE: 2.00	OPEN: 29.20	HIGH: 29.20	ASK: 79.58	VOLUME: 0
LAST: 29.20	CHG(%): 7.35	PREV: 27.20	LOW: 27.20	BID: 79.00

Period:

Date	Open	High	Low	Close	Volume
27 Jul 26	29.20	29.20	27.20	29.20	18
24 Jul 26	27.80	27.80	27.20	27.20	100
23 Jul 26	27.20	27.20	27.20	27.20	11
22 Jul 26	26.80	28.20	26.80	28.20	100
21 Jul 26	26.20	26.20	26.20	26.20	21
20 Jul 26	26.40	26.40	26.40	26.40	100
17 Jul 26	26.40	26.80	25.00	25.00	411
16 Jul 26	31.00	31.40	31.00	31.40	100
15 Jul 26	31.90	31.90	31.90	31.90	1
14 Jul 26	31.20	31.20	31.20	31.20	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

29.20