LSE, NFLE End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

10 Feb 2026

LAST: 42.60	CHANGE: 2.10	OPEN: 43.80	HIGH: 43.80	ASK: 79.58	VOLUME: 100
LAST: 42.60	CHG(%): 5.19	PREV: 40.50	LOW: 41.20	BID: 79.00

Period:

Date	Open	High	Low	Close	Volume
10 Feb 26	43.80	43.80	41.20	42.60	100
09 Feb 26	42.00	42.00	40.00	40.50	100
06 Feb 26	40.40	42.20	40.40	41.00	3
05 Feb 26	41.80	41.80	41.80	41.00	18
04 Feb 26	39.80	41.00	39.80	40.70	100
03 Feb 26	43.00	43.00	41.00	41.00	100
02 Feb 26	42.80	45.00	42.80	44.00	9
30 Jan 26	42.40	42.60	42.40	42.60	100
29 Jan 26	44.60	44.60	42.30	42.30	100
28 Jan 26	45.40	45.40	45.40	44.60	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

42.60