LSE, NFLE End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

24 Dec 2025

LAST: 55.00	CHANGE: 0.25	OPEN: 54.50	HIGH: 55.00	ASK: 79.58	VOLUME: 100
LAST: 55.00	CHG(%): 0.45	PREV: 55.25	LOW: 54.50	BID: 79.00

Period:

Date	Open	High	Low	Close	Volume
24 Dec 25	54.50	55.00	54.50	55.00	100
23 Dec 25	54.50	55.25	54.50	55.25	100
22 Dec 25	55.75	56.00	54.50	55.75	100
19 Dec 25	57.00	57.00	57.00	57.00	100
18 Dec 25	58.00	58.00	57.00	57.00	100
17 Dec 25	59.50	60.00	58.00	58.25	100
16 Dec 25	56.00	56.50	56.00	56.50	100
15 Dec 25	56.50	56.50	56.50	56.50	100
12 Dec 25	57.50	57.50	57.50	57.50	100
11 Dec 25	55.50	56.50	55.50	56.50	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

55.00