LSE, N4US End of Day and Historical Share Prices [Invesco Markets PLC]

23 Jan 2026

LAST: 49.25	CHANGE: 0.63	OPEN: 49.62	HIGH: 49.63	ASK: 35.42	VOLUME: 582
LAST: 49.25	CHG(%): 1.26	PREV: 49.88	LOW: 49.25	BID: 35.10

Period:

Date	Open	High	Low	Close	Volume
23 Jan 26	49.62	49.63	49.25	49.25	582
22 Jan 26	49.73	49.90	49.69	49.88	2.1K
21 Jan 26	49.24	49.48	49.24	49.44	729
20 Jan 26	49.38	49.38	49.19	49.24	100
19 Jan 26	50.05	50.13	49.95	49.95	3.4K
16 Jan 26	50.04	50.16	49.89	49.89	4.7K
15 Jan 26	50.30	50.40	50.09	50.09	515
14 Jan 26	50.01	50.04	49.77	49.89	100
13 Jan 26	49.55	49.68	49.52	49.59	375
12 Jan 26	49.83	49.83	49.83	49.83	218

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

49.25