LSE, NMXSP End of Day and Historical Share Prices [FTSE 350 Expiry Index]

10 Jun 2026

LAST: 5,424	CHANGE: 0.00	OPEN: 5,449	HIGH: 5,484	ASK: 0	VOLUME: 0
LAST: 5,424	CHG(%): 0.00	PREV: 5,424	LOW: 3,500	BID: 0

Period:

Date	Open	High	Low	Close
10 Jun 26	5,449	5,484	3,500	5,424
09 Jun 26	5,449	5,484	3,500	5,424
08 Jun 26	5,449	5,484	3,500	5,424
05 Jun 26	5,449	5,484	3,500	5,424
04 Jun 26	5,449	5,484	3,500	5,424
03 Jun 26	5,449	5,484	3,500	5,424
02 Jun 26	5,449	5,484	3,500	5,424
01 Jun 26	5,449	5,484	3,500	5,424
29 May 26	5,449	5,484	3,500	5,424
28 May 26	5,449	5,484	3,500	5,424

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,424