LSE, N3512 End of Day and Historical Share Prices [FTSE NSX Overall Index

08 Jul 2026

LAST: 266.8	CHANGE: 14.37	OPEN: 281.2	HIGH: 281.4	ASK: 0.0	VOLUME: 0
LAST: 266.8	CHG(%): 5.11	PREV: 281.2	LOW: 264.5	BID: 0.0

Period:

Date	Open	High	Low	Close
08 Jul 26	281.2	281.4	264.5	266.8
07 Jul 26	283.1	283.3	281.2	281.2
06 Jul 26	280.3	283.1	278.4	283.1
03 Jul 26	278.2	280.3	278.1	280.3
02 Jul 26	275.5	278.2	275.5	278.2
01 Jul 26	279.6	279.8	275.6	275.6
30 Jun 26	279.4	280.7	277.8	279.5
29 Jun 26	284.4	284.6	279.5	279.5
26 Jun 26	283.6	284.5	281.9	284.5
25 Jun 26	281.5	283.7	281.5	283.7

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

266.8