LSE, NMXESG End of Day and Historical Share Prices [FTSE 350 ESG Risk-Adjusted Index]

28 Sep 2026

LAST: 1,627	CHANGE: 2.81	OPEN: 1,627	HIGH: 1,627	ASK: 0	VOLUME: 0
LAST: 1,627	CHG(%): 0.17	PREV: 1,630	LOW: 1,627	BID: 0

Period:

Date	Open	High	Low	Close
28 Sep 26	1,627	1,627	1,627	1,627
25 Sep 26	1,624	1,639	1,623	1,630
24 Sep 26	1,630	1,635	1,623	1,624
23 Sep 26	1,638	1,644	1,630	1,630
22 Sep 26	1,643	1,650	1,638	1,638
21 Sep 26	1,628	1,646	1,628	1,643
18 Sep 26	1,651	1,651	1,626	1,628
17 Sep 26	1,631	1,653	1,631	1,651
16 Sep 26	1,625	1,637	1,624	1,631
15 Sep 26	1,635	1,635	1,617	1,625

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,627