LSE, NMXESG End of Day and Historical Share Prices [FTSE 350 ESG Risk-Adjusted Index]

23 Jul 2026

LAST: 1,625	CHANGE: 14.79	OPEN: 1,640	HIGH: 1,640	ASK: 0	VOLUME: 0
LAST: 1,625	CHG(%): 0.90	PREV: 1,640	LOW: 1,618	BID: 0

Period:

Date	Open	High	Low	Close
23 Jul 26	1,640	1,640	1,618	1,625
22 Jul 26	1,621	1,648	1,616	1,640
21 Jul 26	1,612	1,621	1,603	1,621
20 Jul 26	1,625	1,625	1,609	1,612
17 Jul 26	1,629	1,634	1,614	1,625
16 Jul 26	1,619	1,629	1,609	1,629
15 Jul 26	1,618	1,622	1,605	1,619
14 Jul 26	1,617	1,621	1,602	1,618
13 Jul 26	1,619	1,623	1,612	1,617
10 Jul 26	1,614	1,622	1,613	1,619

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,625