LSE, NMXESG End of Day and Historical Share Prices [FTSE 350 ESG Risk-Adjusted Index]

29 Oct 2025

LAST: 1,542	CHANGE: 6.41	OPEN: 1,536	HIGH: 1,548	ASK: 0	VOLUME: 0
LAST: 1,542	CHG(%): 0.42	PREV: 1,536	LOW: 1,536	BID: 0

Period:

Date	Open	High	Low	Close
29 Oct 25	1,536	1,548	1,536	1,542
28 Oct 25	1,531	1,540	1,530	1,536
27 Oct 25	1,529	1,534	1,525	1,531
24 Oct 25	1,516	1,529	1,515	1,529
23 Oct 25	1,506	1,518	1,504	1,516
22 Oct 25	1,489	1,509	1,489	1,506
21 Oct 25	1,483	1,491	1,483	1,489
20 Oct 25	1,477	1,485	1,477	1,483
17 Oct 25	1,489	1,489	1,463	1,477
16 Oct 25	1,489	1,491	1,482	1,489

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,542