LSE, NMXESG End of Day and Historical Share Prices [FTSE 350 ESG Risk-Adjusted Index]

13 Nov 2026

LAST: 1,672	CHANGE: 5.53	OPEN: 1,666	HIGH: 1,674	ASK: 0	VOLUME: 0
LAST: 1,672	CHG(%): 0.33	PREV: 1,666	LOW: 1,662	BID: 0

Period:

Date	Open	High	Low	Close
13 Nov 26	1,666	1,674	1,662	1,672
12 Nov 26	1,662	1,670	1,660	1,666
11 Nov 26	1,651	1,664	1,651	1,662
10 Nov 26	1,654	1,668	1,651	1,651
09 Nov 26	1,639	1,654	1,636	1,654
06 Nov 26	1,655	1,655	1,615	1,639
05 Nov 26	1,663	1,684	1,654	1,655
04 Nov 26	1,621	1,666	1,621	1,663
03 Nov 26	1,637	1,637	1,621	1,621
02 Nov 26	1,630	1,640	1,622	1,637

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,672