LSE, NMXESG End of Day and Historical Share Prices [FTSE 350 ESG Risk-Adjusted Index]

18 May 2026

LAST: 1,575	CHANGE: 17.85	OPEN: 1,557	HIGH: 1,577	ASK: 0	VOLUME: 0
LAST: 1,575	CHG(%): 1.15	PREV: 1,557	LOW: 1,550	BID: 0

Period:

Date	Open	High	Low	Close
18 May 26	1,557	1,577	1,550	1,575
15 May 26	1,572	1,572	1,548	1,557
14 May 26	1,564	1,572	1,561	1,572
13 May 26	1,561	1,571	1,552	1,564
12 May 26	1,566	1,566	1,545	1,561
11 May 26	1,567	1,573	1,565	1,566
08 May 26	1,571	1,572	1,557	1,567
07 May 26	1,591	1,593	1,571	1,571
06 May 26	1,558	1,600	1,558	1,591
05 May 26	1,589	1,589	1,550	1,558

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,575