EODData

MEMBERSHIP REGISTER LOG IN

LSE, NSDT: Amundi Index Solutions

05 Oct 2026
LAST:

5.381

CHANGE:
 0.02		OPEN:
5.381		HIGH:
5.381		ASK:
0.000		VOLUME:
0
CHG(%):
0.28		PREV:
5.396		LOW:
5.381		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Oct 265.3815.3815.3815.38135.3K
02 Oct 265.3675.3965.3505.39635.3K
01 Oct 265.1555.1555.1555.215390
30 Sep 265.3515.3515.3515.351390
29 Sep 265.3095.3095.3095.309390
28 Sep 265.2995.2995.2995.299390
25 Sep 265.1555.1555.1555.343390
24 Sep 265.3005.3005.3005.300390
23 Sep 265.3365.3365.3365.336390
22 Sep 265.3515.3515.3515.351390

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.91 
EPS Ratio:0.22 

TECHNICAL INDICATORS

MA5:5.330.9%
MA10:5.331.0%
MA20:5.262.3%
MA50:5.193.7%
STO9:91.71 
STO14:93.51 
RSI14:67.24 
WPR14:-6.49 
MTM14:0.22
ROC14:0.04 
ATR:0.07 
Week High:5.400.3%
Week Low:5.164.4%
Month High:5.400.3%
Month Low:5.12
Volatility:3.69