LSE, NSDT End of Day and Historical Share Prices [Amundi Index Solutions]

14 Aug 2026

LAST: 5.250	CHANGE: 0.05	OPEN: 5.089	HIGH: 5.089	ASK: 0.000	VOLUME: 100
LAST: 5.250	CHG(%): 0.98	PREV: 5.201	LOW: 5.089	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	5.089	5.089	5.089	5.250	100
13 Aug 26	5.266	5.266	5.266	5.266	100
12 Aug 26	5.089	5.089	5.089	5.215	100
11 Aug 26	5.186	5.186	5.186	5.186	100
10 Aug 26	5.201	5.201	5.201	5.201	100
07 Aug 26	5.089	5.089	5.089	5.201	100
06 Aug 26	5.166	5.166	5.166	5.166	100
05 Aug 26	5.193	5.193	5.193	5.193	100
04 Aug 26	5.089	5.170	5.089	5.170	100
03 Aug 26	5.031	5.031	5.020	5.020	715

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.250