LSE, NSDT End of Day and Historical Share Prices [Amundi Index Solutions]

26 Jun 2026

LAST: 5.158	CHANGE: 0.00	OPEN: 5.158	HIGH: 5.158	ASK: 0.000	VOLUME: 0
LAST: 5.158	CHG(%): 0.09	PREV: 5.162	LOW: 5.158	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Jun 26	5.158	5.158	5.158	5.158
25 Jun 26	5.162	5.162	5.162	5.162
24 Jun 26	5.188	5.188	5.188	5.188
23 Jun 26	5.184	5.184	5.184	5.184
22 Jun 26	5.316	5.316	5.316	5.316
19 Jun 26	5.316	5.316	5.316	5.316
18 Jun 26	5.313	5.313	5.313	5.313
17 Jun 26	5.284	5.284	5.284	5.284

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.158