EODData

MEMBERSHIP REGISTER LOG IN

LSE, NAIT: North American Income Trust [The] Plc

04 Aug 2025
LAST:

339.0

CHANGE:
 2.50		OPEN:
340.0		HIGH:
340.0		ASK:
0.0		VOLUME:
373.3K
CHG(%):
0.74		PREV:
336.5		LOW:
337.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 25348.5348.5346.0346.5122.8K
04 Sep 25346.0347.5345.0347.5120.1K
03 Sep 25346.5349.0346.0346.5161.8K
02 Sep 25346.0348.4343.0346.5166.8K
01 Sep 25347.0348.5344.0345.0160.4K
29 Aug 25347.5348.5345.0345.097.1K
28 Aug 25346.5348.5344.0347.0216.1K
27 Aug 25345.0348.5344.7346.091.7K
26 Aug 25345.0346.0341.0346.0257K
25 Aug 25343.5347.5342.3347.0268.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download