LSE, NMX401010 End of Day and Historical Share Prices []

17 Sep 2025

LAST: 1,456	CHANGE: 37.75	OPEN: 1,419	HIGH: 1,456	ASK: 0	VOLUME: 0
LAST: 1,456	CHG(%): 2.66	PREV: 1,419	LOW: 1,419	BID: 0

Period:

Date	Open	High	Low	Close
17 Sep 25	1,419	1,456	1,419	1,456
16 Sep 25	1,403	1,427	1,403	1,419
15 Sep 25	1,401	1,410	1,386	1,403
12 Sep 25	1,407	1,415	1,390	1,401
11 Sep 25	1,393	1,413	1,381	1,407
10 Sep 25	1,395	1,410	1,382	1,393
09 Sep 25	1,405	1,412	1,385	1,395
08 Sep 25	1,395	1,415	1,395	1,405
05 Sep 25	1,406	1,414	1,391	1,395
04 Sep 25	1,389	1,408	1,374	1,406

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,456