LSE, NMX401010 End of Day and Historical Share Prices [FTSE 350 Automobiles & Parts]

02 Jun 2026

LAST: 1,155	CHANGE: 9.62	OPEN: 1,145	HIGH: 1,221	ASK: 0	VOLUME: 0
LAST: 1,155	CHG(%): 0.84	PREV: 1,145	LOW: 1,143	BID: 0

Period:

Date	Open	High	Low	Close
02 Jun 26	1,145	1,221	1,143	1,155
01 Jun 26	1,126	1,185	1,125	1,145
29 May 26	1,229	1,229	1,126	1,126
28 May 26	1,226	1,235	1,149	1,229
27 May 26	1,179	1,249	1,178	1,226
26 May 26	1,193	1,217	1,151	1,179
25 May 26	1,178	1,225	1,166	1,193
22 May 26	1,178	1,225	1,166	1,193
21 May 26	1,138	1,188	1,117	1,178
20 May 26	1,140	1,140	1,086	1,138

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,155