LSE, NMX401010 End of Day and Historical Share Prices [FTSE 350 Automobiles & Parts]

08 Jul 2026

LAST: 919.8	CHANGE: 24.81	OPEN: 944.6	HIGH: 959.3	ASK: 0.0	VOLUME: 0
LAST: 919.8	CHG(%): 2.63	PREV: 944.6	LOW: 900.0	BID: 0.0

Period:

Date	Open	High	Low	Close
08 Jul 26	944.6	959.3	900.0	919.8
07 Jul 26	987.6	999.8	944.6	944.6
06 Jul 26	975.5	1012.4	963.3	987.6
03 Jul 26	989.6	1012.9	964.8	975.5
02 Jul 26	1005.3	1015.5	972.4	989.6
01 Jul 26	956.2	1005.3	949.1	1005.3
30 Jun 26	978.5	991.7	950.1	956.2
29 Jun 26	937.0	996.7	937.0	978.5
26 Jun 26	975.0	975.0	921.3	937.0
25 Jun 26	975.0	975.0	955.2	975.0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

919.8