LSE, NMX401010 End of Day and Historical Share Prices [FTSE 350 Automobiles & Parts]

06 Nov 2025

LAST: 1,400	CHANGE: 9.50	OPEN: 1,409	HIGH: 1,432	ASK: 0	VOLUME: 0
LAST: 1,400	CHG(%): 0.67	PREV: 1,409	LOW: 1,398	BID: 0

Period:

Date	Open	High	Low	Close
06 Nov 25	1,409	1,432	1,398	1,400
05 Nov 25	1,402	1,420	1,397	1,409
04 Nov 25	1,406	1,407	1,377	1,402
03 Nov 25	1,410	1,424	1,395	1,406
31 Oct 25	1,426	1,434	1,402	1,410
30 Oct 25	1,456	1,456	1,408	1,426
29 Oct 25	1,426	1,456	1,395	1,456
28 Oct 25	1,416	1,428	1,387	1,426
27 Oct 25	1,420	1,422	1,391	1,416
24 Oct 25	1,395	1,420	1,394	1,420

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,400