LSE, NMX401010 End of Day and Historical Share Prices [FTSE 350 Automobiles & Parts]

15 Apr 2026

LAST: 1,134	CHANGE: 27.85	OPEN: 1,107	HIGH: 1,138	ASK: 0	VOLUME: 0
LAST: 1,134	CHG(%): 2.52	PREV: 1,107	LOW: 1,107	BID: 0

Period:

Date	Open	High	Low	Close
15 Apr 26	1,107	1,138	1,107	1,134
14 Apr 26	1,031	1,140	1,031	1,107
13 Apr 26	1,066	1,066	1,001	1,031
10 Apr 26	1,018	1,102	1,018	1,066
09 Apr 26	1,022	1,038	986	1,018
08 Apr 26	949	1,038	949	1,022
07 Apr 26	973	998	937	949
06 Apr 26	944	979	914	973
03 Apr 26	944	979	914	973
02 Apr 26	944	979	914	973

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,134