LSE, NMX401010 End of Day and Historical Share Prices [FTSE 350 Automobiles & Parts]

23 Oct 2025

LAST: 1,395	CHANGE: 19.91	OPEN: 1,375	HIGH: 1,402	ASK: 0	VOLUME: 0
LAST: 1,395	CHG(%): 1.45	PREV: 1,375	LOW: 1,375	BID: 0

Period:

Date	Open	High	Low	Close
23 Oct 25	1,375	1,402	1,375	1,395
22 Oct 25	1,353	1,384	1,351	1,375
21 Oct 25	1,343	1,362	1,310	1,353
20 Oct 25	1,323	1,350	1,312	1,343
17 Oct 25	1,329	1,332	1,291	1,323
16 Oct 25	1,338	1,341	1,320	1,329
15 Oct 25	1,322	1,339	1,304	1,338
14 Oct 25	1,323	1,328	1,302	1,322
13 Oct 25	1,312	1,343	1,310	1,323
10 Oct 25	1,316	1,354	1,305	1,312

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,395