LSE, NMX401010 End of Day and Historical Share Prices [FTSE 350 Automobiles & Parts]

13 Apr 2026

LAST: 1,031	CHANGE: 34.95	OPEN: 1,066	HIGH: 1,066	ASK: 0	VOLUME: 0
LAST: 1,031	CHG(%): 3.28	PREV: 1,066	LOW: 1,001	BID: 0

Period:

Date	Open	High	Low	Close
13 Apr 26	1,066	1,066	1,001	1,031
10 Apr 26	1,018	1,102	1,018	1,066
09 Apr 26	1,022	1,038	986	1,018
08 Apr 26	949	1,038	949	1,022
07 Apr 26	973	998	937	949
06 Apr 26	944	979	914	973
03 Apr 26	944	979	914	973
02 Apr 26	944	979	914	973
01 Apr 26	919	961	919	944
31 Mar 26	945	947	914	919

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,031