LSE, NMX401010 End of Day and Historical Share Prices [FTSE 350 Automobiles & Parts]

01 Jul 2026

LAST: 1,005	CHANGE: 49.13	OPEN: 956	HIGH: 1,005	ASK: 0	VOLUME: 0
LAST: 1,005	CHG(%): 5.14	PREV: 956	LOW: 949	BID: 0

Period:

Date	Open	High	Low	Close
01 Jul 26	956	1,005	949	1,005
30 Jun 26	979	992	950	956
29 Jun 26	937	997	937	979
26 Jun 26	975	975	921	937
25 Jun 26	975	975	955	975
24 Jun 26	975	1,013	964	975
23 Jun 26	995	1,010	963	975
22 Jun 26	1,006	1,013	975	995
19 Jun 26	1,036	1,064	1,006	1,006
18 Jun 26	1,052	1,052	1,006	1,036

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,005