LSE, NMX401010 End of Day and Historical Share Prices [FTSE 350 Automobiles & Parts]

15 May 2026

LAST: 1,256	CHANGE: 7.09	OPEN: 1,249	HIGH: 1,271	ASK: 0	VOLUME: 0
LAST: 1,256	CHG(%): 0.57	PREV: 1,249	LOW: 1,224	BID: 0

Period:

Date	Open	High	Low	Close
15 May 26	1,249	1,271	1,224	1,256
14 May 26	1,192	1,285	1,192	1,249
13 May 26	1,186	1,203	1,151	1,192
12 May 26	1,181	1,205	1,153	1,186
11 May 26	1,191	1,212	1,122	1,181
08 May 26	1,169	1,208	1,141	1,191
07 May 26	1,130	1,169	1,110	1,169
06 May 26	1,062	1,178	1,062	1,130
05 May 26	1,047	1,123	1,047	1,062
04 May 26	1,024	1,068	1,001	1,047

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,256