LSE, NMX401010 End of Day and Historical Share Prices [FTSE 350 Automobiles & Parts]

29 Apr 2026

LAST: 1,044	CHANGE: 32.41	OPEN: 1,011	HIGH: 1,095	ASK: 0	VOLUME: 0
LAST: 1,044	CHG(%): 3.20	PREV: 1,011	LOW: 1,005	BID: 0

Period:

Date	Open	High	Low	Close
29 Apr 26	1,011	1,095	1,005	1,044
28 Apr 26	1,059	1,059	1,008	1,011
27 Apr 26	1,089	1,096	1,053	1,059
24 Apr 26	1,133	1,175	1,074	1,089
23 Apr 26	1,136	1,159	1,105	1,133
22 Apr 26	1,145	1,175	1,136	1,136
21 Apr 26	1,153	1,165	1,124	1,145
20 Apr 26	1,181	1,181	1,144	1,153
17 Apr 26	1,128	1,197	1,115	1,181
16 Apr 26	1,134	1,184	1,119	1,128

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,044