LSE, NMX401010 End of Day and Historical Share Prices [FTSE 350 Automobiles & Parts]

24 Mar 2026

LAST: 948.1	CHANGE: 67.87	OPEN: 1016.0	HIGH: 1016.0	ASK: 0.0	VOLUME: 0
LAST: 948.1	CHG(%): 6.68	PREV: 1016.0	LOW: 942.0	BID: 0.0

Period:

Date	Open	High	Low	Close
24 Mar 26	1016.0	1016.0	942.0	948.1
23 Mar 26	929.4	1029.7	911.6	1016.0
20 Mar 26	967.9	1012.9	929.4	929.4
19 Mar 26	999.8	999.8	955.7	967.9
18 Mar 26	1039.8	1045.9	988.1	999.8
17 Mar 26	1003.3	1044.9	987.6	1039.8
16 Mar 26	1005.9	1015.0	981.0	1003.3
13 Mar 26	1055.5	1056.5	1000.8	1005.9
12 Mar 26	1090.9	1129.4	1038.3	1055.5
11 Mar 26	1110.2	1129.4	1084.4	1090.9

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

948.1