LSE, NMX401010 End of Day and Historical Share Prices [FTSE 350 Automobiles & Parts]

14 Nov 2025

LAST: 1,395	CHANGE: 16.72	OPEN: 1,412	HIGH: 1,436	ASK: 0	VOLUME: 0
LAST: 1,395	CHG(%): 1.18	PREV: 1,412	LOW: 1,382	BID: 0

Period:

Date	Open	High	Low	Close
14 Nov 25	1,412	1,436	1,382	1,395
13 Nov 25	1,422	1,434	1,408	1,412
12 Nov 25	1,416	1,436	1,403	1,422
11 Nov 25	1,404	1,434	1,394	1,416
10 Nov 25	1,400	1,427	1,373	1,404
07 Nov 25	1,400	1,403	1,372	1,400
06 Nov 25	1,409	1,432	1,398	1,400
05 Nov 25	1,402	1,420	1,397	1,409
04 Nov 25	1,406	1,407	1,377	1,402
03 Nov 25	1,410	1,424	1,395	1,406

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,395