LSE, NMX401010 End of Day and Historical Share Prices [FTSE 350 Automobiles & Parts]

06 Mar 2026

LAST: 1,067	CHANGE: 9.63	OPEN: 1,076	HIGH: 1,158	ASK: 0	VOLUME: 0
LAST: 1,067	CHG(%): 0.89	PREV: 1,076	LOW: 1,064	BID: 0

Period:

Date	Open	High	Low	Close
06 Mar 26	1,076	1,158	1,064	1,067
05 Mar 26	1,119	1,150	1,076	1,076
04 Mar 26	1,020	1,119	963	1,119
03 Mar 26	1,099	1,133	1,020	1,020
02 Mar 26	1,172	1,172	1,079	1,099
27 Feb 26	1,218	1,238	1,137	1,172
26 Feb 26	1,399	1,414	1,197	1,218
25 Feb 26	1,441	1,513	1,385	1,399
24 Feb 26	1,466	1,481	1,427	1,441
23 Feb 26	1,488	1,488	1,449	1,466

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,067