LSE, NMX401010 End of Day and Historical Share Prices [FTSE 350 Automobiles & Parts]

08 Dec 2025

LAST: 1,417	CHANGE: 8.24	OPEN: 1,425	HIGH: 1,433	ASK: 0	VOLUME: 0
LAST: 1,417	CHG(%): 0.58	PREV: 1,425	LOW: 1,407	BID: 0

Period:

Date	Open	High	Low	Close
08 Dec 25	1,425	1,433	1,407	1,417
05 Dec 25	1,434	1,446	1,424	1,425
04 Dec 25	1,446	1,465	1,431	1,434
03 Dec 25	1,438	1,460	1,427	1,446
02 Dec 25	1,438	1,459	1,417	1,438
01 Dec 25	1,448	1,450	1,423	1,438
28 Nov 25	1,448	1,459	1,441	1,448
27 Nov 25	1,436	1,450	1,407	1,448
26 Nov 25	1,413	1,436	1,406	1,436
25 Nov 25	1,409	1,430	1,392	1,413

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,417