LSE, NMX401010 End of Day and Historical Share Prices [FTSE 350 Automobiles & Parts]

23 Jun 2026

LAST: 975.0	CHANGE: 20.26	OPEN: 995.2	HIGH: 1009.9	ASK: 0.0	VOLUME: 0
LAST: 975.0	CHG(%): 2.04	PREV: 995.2	LOW: 962.8	BID: 0.0

Period:

Date	Open	High	Low	Close
23 Jun 26	995.2	1009.9	962.8	975.0
22 Jun 26	1006.4	1012.9	975.0	995.2
19 Jun 26	1036.2	1063.6	1006.4	1006.4
18 Jun 26	1051.9	1051.9	1005.9	1036.2
17 Jun 26	1033.2	1074.7	1025.6	1051.9
16 Jun 26	1080.8	1088.9	1026.1	1033.2
15 Jun 26	1068.1	1097.0	1056.0	1080.8
12 Jun 26	1050.4	1105.6	1014.5	1068.1
11 Jun 26	1038.3	1066.1	1012.9	1050.4
10 Jun 26	1043.3	1056.0	1018.0	1038.3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

975.0