LSE, NMX401010 End of Day and Historical Share Prices [FTSE 350 Automobiles & Parts]

26 Feb 2026

LAST: 1,218	CHANGE: 181.06	OPEN: 1,399	HIGH: 1,414	ASK: 0	VOLUME: 0
LAST: 1,218	CHG(%): 12.94	PREV: 1,399	LOW: 1,197	BID: 0

Period:

Date	Open	High	Low	Close
26 Feb 26	1,399	1,414	1,197	1,218
25 Feb 26	1,441	1,513	1,385	1,399
24 Feb 26	1,466	1,481	1,427	1,441
23 Feb 26	1,488	1,488	1,449	1,466
20 Feb 26	1,509	1,512	1,443	1,488
19 Feb 26	1,511	1,517	1,484	1,509
18 Feb 26	1,513	1,516	1,480	1,511
17 Feb 26	1,533	1,546	1,447	1,513
16 Feb 26	1,603	1,630	1,531	1,533
13 Feb 26	1,613	1,649	1,575	1,603

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,218