LSE, NMX401010 End of Day and Historical Share Prices [FTSE 350 Automobiles & Parts]

22 May 2026

LAST: 1,193	CHANGE: 15.70	OPEN: 1,178	HIGH: 1,225	ASK: 0	VOLUME: 0
LAST: 1,193	CHG(%): 1.33	PREV: 1,178	LOW: 1,166	BID: 0

Period:

Date	Open	High	Low	Close
22 May 26	1,178	1,225	1,166	1,193
21 May 26	1,138	1,188	1,117	1,178
20 May 26	1,140	1,140	1,086	1,138
19 May 26	1,208	1,208	1,140	1,140
18 May 26	1,256	1,256	1,179	1,208
15 May 26	1,249	1,271	1,224	1,256
14 May 26	1,192	1,285	1,192	1,249
13 May 26	1,186	1,203	1,151	1,192
12 May 26	1,181	1,205	1,153	1,186
11 May 26	1,191	1,212	1,122	1,181

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,193