NMX40101003/24/2023
LAST:

 1,590		CHANGE:
 58.73		OPEN:
1,649		HIGH:
1,659		ASK:
0		VOLUME:
0
CHANGE(%):
3.56		PREV:
1,649		LOW:
1,575		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/231,6491,6591,5751,59000
03/23/231,6681,6891,6311,64900
03/22/231,6511,6841,6221,66800
03/21/231,6511,7201,6371,65100
03/20/231,6621,7161,5601,65100
03/17/231,7391,8081,6301,66200
03/16/231,7611,8551,7081,73900
03/15/231,9111,9291,7471,76100
03/14/231,8111,9211,7991,91100
03/13/231,8521,9051,7731,81100
FUNDAMENTALS
Sector:
Industry:
52wk range:1,002.58 - 2,846.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,824370.31
DJI32,2381320.41
SP5003,971220.56
DAX14,957-2531.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,916-1340.67