NMX40101006/12/2024
LAST:

 1,142
CHANGE:
 1.92
OPEN:
1,144
HIGH:
1,157
ASK:
0
VOLUME:
0
CHANGE(%):
0.17
PREV:
1,144
LOW:
1,132
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/241,1441,1571,1321,14200
06/11/241,1411,1591,1381,14400
06/10/241,1591,1601,1371,14100
06/07/241,1631,1701,1491,15900
06/06/241,1341,1671,1251,16300
06/05/241,1021,1491,0971,13400
06/04/241,1171,1211,0991,10200
06/03/241,1171,1171,1171,11700
05/31/241,0891,1171,0871,10000
05/30/241,0661,0951,0561,08900
FUNDAMENTALS
Sector:
Industry:
52wk range:1,055.69 - 1,973.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,6082651.53
DJI38,712-350.09
SP5005,421460.85
DAX18,370-1250.68
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,176-1911.04