LSE, NMX401010 End of Day and Historical Share Prices [FTSE 350 Automobiles & Parts]

02 Dec 2025

LAST: 1,438	CHANGE: 0.14	OPEN: 1,438	HIGH: 1,459	ASK: 0	VOLUME: 0
LAST: 1,438	CHG(%): 0.01	PREV: 1,438	LOW: 1,417	BID: 0

Period:

Date	Open	High	Low	Close
02 Dec 25	1,438	1,459	1,417	1,438
01 Dec 25	1,448	1,450	1,423	1,438
28 Nov 25	1,448	1,459	1,441	1,448
27 Nov 25	1,436	1,450	1,407	1,448
26 Nov 25	1,413	1,436	1,406	1,436
25 Nov 25	1,409	1,430	1,392	1,413
24 Nov 25	1,390	1,414	1,371	1,409
21 Nov 25	1,373	1,390	1,345	1,390
20 Nov 25	1,393	1,408	1,373	1,373
19 Nov 25	1,382	1,399	1,366	1,393

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,438