LSE, NMX401010 End of Day and Historical Share Prices [FTSE 350 Automobiles & Parts]

12 Jun 2026

LAST: 1,068	CHANGE: 17.72	OPEN: 1,050	HIGH: 1,106	ASK: 0	VOLUME: 0
LAST: 1,068	CHG(%): 1.69	PREV: 1,050	LOW: 1,014	BID: 0

Period:

Date	Open	High	Low	Close
12 Jun 26	1,050	1,106	1,014	1,068
11 Jun 26	1,038	1,066	1,013	1,050
10 Jun 26	1,043	1,056	1,018	1,038
09 Jun 26	1,048	1,089	1,013	1,043
08 Jun 26	1,041	1,071	1,034	1,048
05 Jun 26	1,078	1,106	1,038	1,041
04 Jun 26	1,065	1,090	1,043	1,078
03 Jun 26	1,155	1,167	1,065	1,065
02 Jun 26	1,145	1,221	1,143	1,155
01 Jun 26	1,126	1,185	1,125	1,145

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,068