LSE, NAT8 End of Day and Historical Share Prices [Future of Defence Screened Ucits ETF Gbx]

09 Oct 2026

LAST: 639.8	CHANGE: 3.60	OPEN: 640.0	HIGH: 641.4	ASK: 0.0	VOLUME: 409
LAST: 639.8	CHG(%): 0.57	PREV: 636.2	LOW: 639.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	640.0	641.4	639.1	639.8	409
08 Oct 26	634.3	640.7	634.2	636.2	838
07 Oct 26	650.3	653.0	631.2	631.2	100
06 Oct 26	660.0	660.1	650.4	650.6	120
05 Oct 26	648.2	650.2	644.9	650.2	2.8K
02 Oct 26	649.8	658.2	648.9	651.3	5.7K
01 Oct 26	651.4	651.4	644.9	643.5	155
30 Sep 26	647.3	647.9	647.0	647.9	100
29 Sep 26	650.4	650.4	639.3	639.3	732
28 Sep 26	644.1	644.1	641.6	643.4	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

639.8