N30XWMNFTSE Nordic 30 Wm Net Tax Index07/18/2025
LAST:

 3,421		CHANGE:
 0.53		OPEN:
3,436		HIGH:
3,468		ASK:
0		VOLUME:
0
CHANGE(%):
0.02		PREV:
3,422		LOW:
3,418		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/253,4363,4683,4183,42100
07/17/253,4133,4423,4113,42200
07/16/253,4423,4473,4153,41700
07/15/253,4903,5043,4373,44100
07/14/253,4973,4973,4703,49200
07/11/253,5803,5803,5083,51100
07/10/253,5343,5833,5343,57900
07/09/253,5223,5443,5133,52700
07/08/253,5093,5163,4823,51100
07/07/253,5063,5093,4903,50600
FUNDAMENTALS
Sector:
Industry:
52wk range:2,774.84 - 3,811.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29