LSE, N30XWMN End of Day and Historical Share Prices [FTSE Nordic 30 WM Net Tax Index]

06 Jul 2026

LAST: 3,950	CHANGE: 35.80	OPEN: 3,979	HIGH: 3,987	ASK: 0	VOLUME: 0
LAST: 3,950	CHG(%): 0.90	PREV: 3,986	LOW: 3,940	BID: 0

Period:

Date	Open	High	Low	Close
06 Jul 26	3,979	3,987	3,940	3,950
03 Jul 26	3,959	3,989	3,954	3,986
02 Jul 26	3,893	3,976	3,862	3,953
01 Jul 26	3,876	3,894	3,856	3,891
30 Jun 26	3,833	3,897	3,833	3,889
29 Jun 26	3,831	3,838	3,808	3,834
26 Jun 26	3,859	3,859	3,806	3,823
25 Jun 26	3,819	3,877	3,819	3,861
24 Jun 26	3,815	3,828	3,783	3,812
23 Jun 26	3,881	3,881	3,813	3,827

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,950