LSE, N30XWMN End of Day and Historical Share Prices [FTSE Nordic 30 WM Net Tax Index]

09 Feb 2026

LAST: 4,003	CHANGE: 78.95	OPEN: 3,939	HIGH: 4,009	ASK: 0	VOLUME: 0
LAST: 4,003	CHG(%): 2.01	PREV: 3,924	LOW: 3,939	BID: 0

Period:

Date	Open	High	Low	Close
09 Feb 26	3,939	4,009	3,939	4,003
06 Feb 26	3,853	3,933	3,853	3,924
05 Feb 26	3,958	3,962	3,834	3,860
04 Feb 26	4,072	4,083	3,934	3,953
03 Feb 26	4,055	4,094	4,041	4,070
02 Feb 26	4,014	4,048	3,962	4,040
30 Jan 26	4,029	4,084	4,019	4,036
29 Jan 26	4,091	4,099	4,017	4,026
28 Jan 26	4,146	4,146	4,067	4,076
27 Jan 26	4,077	4,140	4,077	4,132

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,003