LSE, N30XWMN End of Day and Historical Share Prices [FTSE Nordic 30 WM Net Tax Index]

25 Dec 2025

LAST: 3,697	CHANGE: 0.00	OPEN: 3,625	HIGH: 3,708	ASK: 0	VOLUME: 0
LAST: 3,697	CHG(%): 0.00	PREV: 3,697	LOW: 3,625	BID: 0

Period:

Date	Open	High	Low	Close
25 Dec 25	3,625	3,708	3,625	3,697
24 Dec 25	3,625	3,708	3,625	3,697
23 Dec 25	3,625	3,708	3,625	3,697
22 Dec 25	3,625	3,634	3,607	3,622
19 Dec 25	3,580	3,621	3,568	3,615
18 Dec 25	3,562	3,595	3,547	3,589
17 Dec 25	3,562	3,572	3,540	3,563
16 Dec 25	3,606	3,612	3,571	3,579
15 Dec 25	3,617	3,632	3,608	3,611
12 Dec 25	3,630	3,648	3,613	3,615

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,697