LSE, N30XWMN End of Day and Historical Share Prices [FTSE Nordic 30 WM Net Tax Index]

24 Oct 2025

LAST: 3,525	CHANGE: 11.59	OPEN: 3,517	HIGH: 3,534	ASK: 0	VOLUME: 0
LAST: 3,525	CHG(%): 0.33	PREV: 3,513	LOW: 3,506	BID: 0

Period:

Date	Open	High	Low	Close
24 Oct 25	3,517	3,534	3,506	3,525
23 Oct 25	3,475	3,516	3,473	3,513
22 Oct 25	3,509	3,510	3,463	3,480
21 Oct 25	3,503	3,515	3,477	3,506
20 Oct 25	3,445	3,513	3,445	3,509
17 Oct 25	3,539	3,539	3,421	3,443
16 Oct 25	3,493	3,537	3,493	3,535
15 Oct 25	3,464	3,494	3,464	3,487
14 Oct 25	3,463	3,463	3,419	3,445
13 Oct 25	3,487	3,489	3,450	3,462

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,525