LSE, N30XWMN End of Day and Historical Share Prices [FTSE Nordic 30 WM Net Tax Index]

02 Oct 2026

LAST: 3,679	CHANGE: 43.73	OPEN: 3,636	HIGH: 3,691	ASK: 0	VOLUME: 0
LAST: 3,679	CHG(%): 1.20	PREV: 3,635	LOW: 3,636	BID: 0

Period:

Date	Open	High	Low	Close
02 Oct 26	3,636	3,691	3,636	3,679
01 Oct 26	3,693	3,693	3,629	3,635
30 Sep 26	3,721	3,749	3,707	3,707
29 Sep 26	3,723	3,747	3,708	3,715
28 Sep 26	3,750	3,758	3,724	3,724
25 Sep 26	3,742	3,789	3,741	3,759
24 Sep 26	3,784	3,784	3,727	3,735
23 Sep 26	3,826	3,837	3,779	3,788
22 Sep 26	3,832	3,861	3,803	3,830
21 Sep 26	3,847	3,880	3,814	3,834

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,679