LSE, NOVB End of Day and Historical Share Prices [First Trust Global Funds Public Limited Company]

23 Jan 2026

LAST: 2,611	CHANGE: 5.00	OPEN: 2,611	HIGH: 2,611	ASK: 0	VOLUME: 150
LAST: 2,611	CHG(%): 0.19	PREV: 2,616	LOW: 2,611	BID: 0

Period:

Date	Open	High	Low	Close	Volume
23 Jan 26	2,611	2,611	2,611	2,611	150
22 Jan 26	2,607	2,616	2,607	2,616	100
21 Jan 26	2,617	2,617	2,610	2,617	150
20 Jan 26	2,596	2,611	2,596	2,611	150
19 Jan 26	2,617	2,627	2,614	2,618	4.0K
16 Jan 26	2,619	2,619	2,619	2,641	25
15 Jan 26	2,643	2,643	2,643	2,643	25
14 Jan 26	2,621	2,621	2,621	2,621	25
13 Jan 26	2,619	2,632	2,619	2,632	100
12 Jan 26	2,618	2,623	2,616	2,623	184

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,611