EODData

LSE, NOVB: First Trust Global Funds Public Limited Company

14 Aug 2026
LAST:

2,772

CHANGE:
 5.00
OPEN:
2,777
HIGH:
2,777
ASK:
0
VOLUME:
1.0K
CHG(%):
0.18
PREV:
2,777
LOW:
2,771
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 262,7772,7772,7712,7721.0K
13 Aug 262,7712,7772,7692,7772.1K
12 Aug 262,7702,7752,7702,770267
11 Aug 262,7702,7752,7702,772265
10 Aug 262,7672,7672,7672,7673.4K
07 Aug 262,7682,7682,7682,7681.6K
06 Aug 262,7752,7752,7752,775854
05 Aug 262,7742,7742,7742,774854
04 Aug 262,7792,7792,7792,779854
03 Aug 262,7542,7722,7542,772852

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,771.400.0%
MA10:2,772.440.0%
MA20:2,766.680.2%
MA50:2,762.860.3%
MA100:2,717.072.0%
MA200:2,660.084.2%
STO9:35.42
STO14:80.50 
RSI14:50.99
WPR14:-19.50 
MTM14:-3.00
ROC14:0.00 
ATR:10.63 
Week High:2,776.500.2%
Week Low:2,767.250.2%
Month High:2,779.250.3%
Month Low:2,739.504.2%
Year High:2,784.000.5%
Year Low:2,430.0014.1%