LSE, NOVB End of Day and Historical Share Prices [First Trust Global Funds Public Limited Company]

08 Dec 2025

LAST: 2,622	CHANGE: 5.50	OPEN: 2,618	HIGH: 2,622	ASK: 0	VOLUME: 150
LAST: 2,622	CHG(%): 0.21	PREV: 2,617	LOW: 2,618	BID: 0

Period:

Date	Open	High	Low	Close	Volume
08 Dec 25	2,618	2,622	2,618	2,622	150
05 Dec 25	2,612	2,617	2,612	2,617	300
04 Dec 25	2,603	2,603	2,603	2,603	150
03 Dec 25	2,612	2,612	2,611	2,611	150
02 Dec 25	2,634	2,635	2,633	2,635	600
01 Dec 25	2,619	2,631	2,619	2,631	150
28 Nov 25	2,623	2,643	2,622	2,643	9.3K
27 Nov 25	2,634	2,636	2,620	2,620	10.3K
26 Nov 25	2,652	2,652	2,626	2,626	100
25 Nov 25	2,627	2,645	2,615	2,615	8.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,622