LSE, NOVB End of Day and Historical Share Prices [FT CBOE Vest Equity Mod Buf Nov]

13 Nov 2026

LAST: 2,870	CHANGE: 18.00	OPEN: 2,870	HIGH: 2,870	ASK: 0	VOLUME: 150
LAST: 2,870	CHG(%): 0.62	PREV: 2,888	LOW: 2,870	BID: 0

Period:

Date	Open	High	Low	Close	Volume
13 Nov 26	2,870	2,870	2,870	2,870	150
12 Nov 26	2,888	2,888	2,888	2,888	150
11 Nov 26	2,834	2,834	2,834	2,846	150
10 Nov 26	2,846	2,846	2,834	2,846	150
09 Nov 26	2,826	2,826	2,826	2,826	732
06 Nov 26	2,829	2,829	2,821	2,812	732
05 Nov 26	2,829	2,829	2,821	2,816	732
04 Nov 26	2,826	2,826	2,826	2,826	732
03 Nov 26	2,825	2,825	2,825	2,825	732
02 Nov 26	2,829	2,829	2,821	2,821	732

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,870