LSE, NOVB End of Day and Historical Share Prices [First Trust Global Funds Icav]

24 Jun 2026

LAST: 2,792	CHANGE: 7.00	OPEN: 2,770	HIGH: 2,770	ASK: 0	VOLUME: 150
LAST: 2,792	CHG(%): 0.25	PREV: 2,784	LOW: 2,770	BID: 0

Period:

Date	Open	High	Low	Close	Volume
24 Jun 26	2,770	2,770	2,770	2,792	150
23 Jun 26	2,770	2,770	2,770	2,770	150
22 Jun 26	2,777	2,780	2,777	2,777	110
19 Jun 26	2,784	2,784	2,784	2,784	150
18 Jun 26	2,774	2,782	2,774	2,782	697
17 Jun 26	2,747	2,747	2,747	2,747	249
16 Jun 26	2,748	2,748	2,748	2,748	348
15 Jun 26	2,745	2,750	2,745	2,747	100
12 Jun 26	2,727	2,727	2,724	2,724	353
11 Jun 26	2,722	2,734	2,722	2,728	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,792