LSE, NOVB End of Day and Historical Share Prices [First Trust Global Funds Public Limited Company]

23 Oct 2025

LAST: 2,533	CHANGE: 6.50	OPEN: 2,533	HIGH: 2,533	ASK: 0	VOLUME: 0
LAST: 2,533	CHG(%): 0.26	PREV: 2,526	LOW: 2,533	BID: 0

Period:

Date	Open	High	Low	Close	Volume
23 Oct 25	2,533	2,533	2,533	2,533	150
22 Oct 25	2,528	2,528	2,526	2,526	150
21 Oct 25	2,522	2,523	2,522	2,523	150
20 Oct 25	2,509	2,514	2,509	2,514	150
17 Oct 25	2,480	2,480	2,478	2,478	5.7K
16 Oct 25	2,505	2,505	2,505	2,505	150
15 Oct 25	2,519	2,519	2,515	2,515	150
14 Oct 25	2,521	2,525	2,517	2,525	300
13 Oct 25	2,521	2,521	2,515	2,521	150
10 Oct 25	2,532	2,532	2,532	2,532	150

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,533