LSE, NMX402020 End of Day and Historical Share Prices [FTSE 350 Household Goods]

14 Jul 2026

LAST: 7,815	CHANGE: 94.83	OPEN: 7,909	HIGH: 7,909	ASK: 0	VOLUME: 0
LAST: 7,815	CHG(%): 1.20	PREV: 7,909	LOW: 7,707	BID: 0

Period:

Date	Open	High	Low	Close
14 Jul 26	7,909	7,909	7,707	7,815
13 Jul 26	7,757	8,012	7,724	7,909
10 Jul 26	7,749	7,806	7,650	7,757
09 Jul 26	7,537	7,766	7,537	7,749
08 Jul 26	7,855	7,855	7,470	7,537
07 Jul 26	7,885	7,990	7,836	7,855
06 Jul 26	7,962	8,083	7,820	7,885
03 Jul 26	7,896	8,003	7,881	7,962
02 Jul 26	7,963	7,994	7,815	7,896
01 Jul 26	7,944	7,963	7,798	7,963

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,815