LSE, NMX402020 End of Day and Historical Share Prices [FTSE 350 Household Goods]

23 Mar 2026

LAST: 8,374	CHANGE: 147.61	OPEN: 8,226	HIGH: 8,599	ASK: 0	VOLUME: 0
LAST: 8,374	CHG(%): 1.79	PREV: 8,226	LOW: 7,930	BID: 0

Period:

Date	Open	High	Low	Close
23 Mar 26	8,226	8,599	7,930	8,374
20 Mar 26	8,385	8,556	8,226	8,226
19 Mar 26	8,898	8,898	8,353	8,385
18 Mar 26	8,903	9,086	8,825	8,898
17 Mar 26	8,893	9,037	8,809	8,903
16 Mar 26	8,987	9,031	8,878	8,893
13 Mar 26	8,961	9,062	8,763	8,987
12 Mar 26	9,343	9,369	8,943	8,961
11 Mar 26	9,403	9,439	9,307	9,343
10 Mar 26	9,254	9,771	9,254	9,403

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,374