LSE, NMX402020 End of Day and Historical Share Prices [FTSE 350 Household Goods]

09 Mar 2026

LAST: 9,254	CHANGE: 325.57	OPEN: 9,579	HIGH: 9,579	ASK: 0	VOLUME: 0
LAST: 9,254	CHG(%): 3.40	PREV: 9,579	LOW: 9,139	BID: 0

Period:

Date	Open	High	Low	Close
09 Mar 26	9,579	9,579	9,139	9,254
06 Mar 26	9,826	9,936	9,493	9,579
05 Mar 26	10,027	10,172	9,793	9,826
04 Mar 26	10,456	10,461	10,015	10,027
03 Mar 26	11,001	11,001	10,381	10,456
02 Mar 26	11,303	11,303	10,965	11,001
27 Feb 26	11,404	11,483	11,239	11,303
26 Feb 26	11,393	11,539	11,387	11,404
25 Feb 26	11,465	11,532	11,375	11,393
24 Feb 26	11,471	11,579	11,411	11,465

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,254