EODData

LSE, NMX402020: FTSE 350 Household Goods

13 May 2026
LAST:

7,621

CHANGE:
 134.62
OPEN:
7,756
HIGH:
7,771
ASK:
0
VOLUME:
0
CHG(%):
1.74
PREV:
7,756
LOW:
7,556
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 May 267,7567,7717,5567,6210
12 May 267,9997,9997,7547,7560
11 May 268,0598,0597,8787,9990
08 May 268,0598,2127,9798,0590
07 May 268,0468,1248,0138,0590
06 May 267,6998,2147,6998,0460
05 May 267,7467,7627,6537,6990
04 May 267,6657,7967,6197,7460
01 May 267,6657,7967,6197,7460
30 Apr 267,4747,6737,4587,6650

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7,898.803.6%
MA10:7,839.652.9%
MA20:7,952.274.3%
MA50:8,262.388.4%
MA100:9,652.2426.7%
MA200:9,950.6530.6%
STO14:19.88 
RSI14:36.60 
WPR14:-74.86
MTM14:-350.15
ROC14:-0.04 
ATR:213.22 
Week High:8,213.607.8%
Week Low:7,555.520.9%
Month High:8,658.7413.6%
Month Low:7,458.2030.6%
Year High:12,289.9561.3%
Year Low:7,458.202.2%
Volatility:7.72