LSE, NMX402020 End of Day and Historical Share Prices [FTSE 350 Household Goods]

06 Apr 2026

LAST: 7,899	CHANGE: 0.00	OPEN: 7,946	HIGH: 7,946	ASK: 0	VOLUME: 0
LAST: 7,899	CHG(%): 0.00	PREV: 7,899	LOW: 7,689	BID: 0

Period:

Date	Open	High	Low	Close
06 Apr 26	7,946	7,946	7,689	7,899
03 Apr 26	7,946	7,946	7,689	7,899
02 Apr 26	7,946	7,946	7,689	7,899
01 Apr 26	8,013	8,059	7,652	7,946
31 Mar 26	8,002	8,149	7,989	8,013
30 Mar 26	7,950	8,040	7,857	8,002
27 Mar 26	8,166	8,262	7,912	7,950
26 Mar 26	8,264	8,264	8,108	8,166
25 Mar 26	7,997	8,303	7,997	8,264
24 Mar 26	8,374	8,376	7,997	7,997

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,899