LSE, NMX402020 End of Day and Historical Share Prices [FTSE 350 Household Goods]

12 Oct 2026

LAST: 7,996	CHANGE: 79.61	OPEN: 7,917	HIGH: 7,998	ASK: 0	VOLUME: 0
LAST: 7,996	CHG(%): 1.01	PREV: 7,917	LOW: 7,873	BID: 0

Period:

Date	Open	High	Low	Close
12 Oct 26	7,917	7,998	7,873	7,996
09 Oct 26	7,960	8,120	7,915	7,917
08 Oct 26	8,130	8,130	7,960	7,960
07 Oct 26	8,334	8,342	8,130	8,130
06 Oct 26	8,241	8,407	8,241	8,334
05 Oct 26	8,460	8,502	8,220	8,241
02 Oct 26	8,454	8,604	8,442	8,460
01 Oct 26	8,885	8,885	8,454	8,454
30 Sep 26	9,015	9,127	8,846	8,885
29 Sep 26	9,136	9,211	8,989	9,015

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,996