LSE, NMX402020 End of Day and Historical Share Prices [FTSE 350 Household Goods]

02 Jan 2026

LAST: 10,779	CHANGE: 6.88	OPEN: 10,785	HIGH: 10,802	ASK: 0	VOLUME: 0
LAST: 10,779	CHG(%): 0.06	PREV: 10,785	LOW: 10,693	BID: 0

Period:

Date	Open	High	Low	Close
02 Jan 26	10,785	10,802	10,693	10,779
01 Jan 26	10,768	10,812	10,721	10,785
31 Dec 25	10,768	10,812	10,721	10,785
30 Dec 25	10,620	10,768	10,589	10,768
29 Dec 25	10,578	10,741	10,548	10,620
26 Dec 25	10,541	10,605	10,532	10,578
25 Dec 25	10,541	10,605	10,532	10,578
24 Dec 25	10,541	10,605	10,532	10,578
23 Dec 25	10,501	10,576	10,491	10,541
22 Dec 25	10,470	10,507	10,394	10,501

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,779