EODData

LSE, NMX402020: FTSE 350 Household Goods

10 Sep 2026
LAST:

7,950

CHANGE:
 175.02
OPEN:
8,125
HIGH:
8,170
ASK:
0
VOLUME:
0
CHG(%):
2.15
PREV:
8,125
LOW:
7,950
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Sep 268,1258,1707,9507,9500
09 Sep 268,2568,2568,0768,1250
08 Sep 268,2998,3308,1618,2560
07 Sep 268,4048,4078,2978,2990
04 Sep 268,3978,4708,3148,4040
03 Sep 268,3458,3978,1618,3970
02 Sep 268,5008,5358,3198,3450
01 Sep 268,6998,6998,3868,5000
31 Aug 268,7108,7738,6348,6990
28 Aug 268,7108,7738,6348,6990

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8,206.883.2%
MA10:8,367.385.2%
MA20:8,497.916.9%
MA50:8,306.524.5%
MA100:8,033.291.0%
MA200:9,025.0613.5%
RSI14:30.31 
WPR14:-100.00 
MTM14:-602.73
ROC14:-0.07 
ATR:191.84 
Week High:8,469.686.5%
Week Low:7,950.280.0%
Month High:8,927.3212.3%
Month Low:7,950.2813.5%
Year High:11,768.0648.0%
Year Low:7,275.839.3%
Volatility:2.55