LSE, NMX402020 End of Day and Historical Share Prices [FTSE 350 Household Goods]

28 Apr 2026

LAST: 7,738	CHANGE: 163.86	OPEN: 7,902	HIGH: 7,902	ASK: 0	VOLUME: 0
LAST: 7,738	CHG(%): 2.07	PREV: 7,902	LOW: 7,694	BID: 0

Period:

Date	Open	High	Low	Close
28 Apr 26	7,902	7,902	7,694	7,738
27 Apr 26	7,971	8,068	7,884	7,902
24 Apr 26	8,083	8,083	7,931	7,971
23 Apr 26	8,187	8,187	8,034	8,083
22 Apr 26	8,185	8,226	8,121	8,187
21 Apr 26	8,304	8,309	8,161	8,185
20 Apr 26	8,585	8,585	8,269	8,304
17 Apr 26	8,218	8,659	8,110	8,585
16 Apr 26	8,186	8,399	8,186	8,218
15 Apr 26	8,101	8,289	8,101	8,186

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,738