LSE, NMX402020 End of Day and Historical Share Prices [FTSE 350 Household Goods]

18 Feb 2026

LAST: 11,628	CHANGE: 15.19	OPEN: 11,613	HIGH: 11,700	ASK: 0	VOLUME: 0
LAST: 11,628	CHG(%): 0.13	PREV: 11,613	LOW: 11,500	BID: 0

Period:

Date	Open	High	Low	Close
18 Feb 26	11,613	11,700	11,500	11,628
17 Feb 26	11,410	11,677	11,410	11,613
16 Feb 26	11,687	11,698	11,389	11,410
13 Feb 26	11,685	11,694	11,455	11,687
12 Feb 26	11,544	11,768	11,409	11,685
11 Feb 26	11,198	11,645	10,808	11,544
10 Feb 26	10,830	11,207	10,830	11,198
09 Feb 26	10,977	11,182	10,646	10,830
06 Feb 26	11,114	11,114	10,964	10,977
05 Feb 26	11,356	11,356	10,902	11,114

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,628