LSE, NMX402020 End of Day and Historical Share Prices [FTSE 350 Household Goods]

10 Aug 2026

LAST: 8,451	CHANGE: 229.35	OPEN: 8,680	HIGH: 8,724	ASK: 0	VOLUME: 0
LAST: 8,451	CHG(%): 2.64	PREV: 8,680	LOW: 8,419	BID: 0

Period:

Date	Open	High	Low	Close
10 Aug 26	8,680	8,724	8,419	8,451
07 Aug 26	8,598	8,726	8,474	8,680
06 Aug 26	8,468	8,645	8,468	8,598
05 Aug 26	8,511	8,539	8,411	8,468
04 Aug 26	8,402	8,548	8,174	8,511
03 Aug 26	8,153	8,559	8,153	8,402
31 Jul 26	8,292	8,309	8,088	8,153
30 Jul 26	8,228	8,384	8,151	8,292
29 Jul 26	8,265	8,330	8,183	8,228
28 Jul 26	8,222	8,310	8,163	8,265

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,451