LSE, NMX402020 End of Day and Historical Share Prices [FTSE 350 Household Goods]

09 Jan 2026

LAST: 11,019	CHANGE: 45.77	OPEN: 10,973	HIGH: 11,047	ASK: 0	VOLUME: 0
LAST: 11,019	CHG(%): 0.42	PREV: 10,973	LOW: 10,903	BID: 0

Period:

Date	Open	High	Low	Close
09 Jan 26	10,973	11,047	10,903	11,019
08 Jan 26	10,971	11,016	10,787	10,973
07 Jan 26	10,696	10,994	10,678	10,971
06 Jan 26	10,901	10,918	10,696	10,696
05 Jan 26	10,779	10,905	10,700	10,901
02 Jan 26	10,785	10,802	10,693	10,779
01 Jan 26	10,768	10,812	10,721	10,785
31 Dec 25	10,768	10,812	10,721	10,785
30 Dec 25	10,620	10,768	10,589	10,768
29 Dec 25	10,578	10,741	10,548	10,620

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,019