LSE, NMX402020 End of Day and Historical Share Prices [FTSE 350 Household Goods]

16 Apr 2026

LAST: 8,218	CHANGE: 32.70	OPEN: 8,186	HIGH: 8,399	ASK: 0	VOLUME: 0
LAST: 8,218	CHG(%): 0.40	PREV: 8,186	LOW: 8,186	BID: 0

Period:

Date	Open	High	Low	Close
16 Apr 26	8,186	8,399	8,186	8,218
15 Apr 26	8,101	8,289	8,101	8,186
14 Apr 26	8,127	8,188	8,075	8,101
13 Apr 26	8,204	8,204	8,020	8,127
10 Apr 26	8,243	8,430	8,204	8,204
09 Apr 26	8,373	8,373	8,107	8,243
08 Apr 26	7,775	8,486	7,775	8,373
07 Apr 26	7,899	7,955	7,718	7,775
06 Apr 26	7,946	7,946	7,689	7,899
03 Apr 26	7,946	7,946	7,689	7,899

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,218