LSE, NMX402020 End of Day and Historical Share Prices [FTSE 350 Household Goods]

25 Feb 2026

LAST: 11,393	CHANGE: 71.63	OPEN: 11,465	HIGH: 11,532	ASK: 0	VOLUME: 0
LAST: 11,393	CHG(%): 0.62	PREV: 11,465	LOW: 11,375	BID: 0

Period:

Date	Open	High	Low	Close
25 Feb 26	11,465	11,532	11,375	11,393
24 Feb 26	11,471	11,579	11,411	11,465
23 Feb 26	11,549	11,591	11,462	11,471
20 Feb 26	11,470	11,625	11,470	11,549
19 Feb 26	11,628	11,666	11,429	11,470
18 Feb 26	11,613	11,700	11,500	11,628
17 Feb 26	11,410	11,677	11,410	11,613
16 Feb 26	11,687	11,698	11,389	11,410
13 Feb 26	11,685	11,694	11,455	11,687
12 Feb 26	11,544	11,768	11,409	11,685

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,393