NMX40202003/20/2023
LAST:

 10,563		CHANGE:
 9.00		OPEN:
10,554		HIGH:
10,629		ASK:
0		VOLUME:
0
CHANGE(%):
0.09		PREV:
10,554		LOW:
10,333		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/2310,55410,62910,33310,56300
03/17/2310,77410,84410,48510,55400
03/16/2310,54410,78910,54410,77400
03/15/2310,73410,81310,48110,54400
03/14/2310,67210,82110,61510,73400
03/13/2310,84010,85510,52610,67200
03/10/2310,98410,98410,71210,84000
03/09/2311,14111,17310,97010,98400
03/08/2311,11011,15011,04011,14100
03/07/2311,10411,16811,04911,11000
FUNDAMENTALS
Sector:
Industry:
52wk range:8,294.01 - 14,451.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,676450.39
DJI32,2453831.20
SP5003,952350.89
DAX14,9331651.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,001-5182.65