LSE, NMX402020 End of Day and Historical Share Prices [FTSE 350 Household Goods]

20 Jan 2026

LAST: 10,826	CHANGE: 48.22	OPEN: 10,874	HIGH: 10,874	ASK: 0	VOLUME: 0
LAST: 10,826	CHG(%): 0.44	PREV: 10,874	LOW: 10,662	BID: 0

Period:

Date	Open	High	Low	Close
20 Jan 26	10,874	10,874	10,662	10,826
19 Jan 26	10,901	10,901	10,742	10,874
16 Jan 26	10,741	10,902	10,713	10,901
15 Jan 26	10,538	10,817	10,236	10,741
14 Jan 26	10,892	10,942	10,496	10,538
13 Jan 26	11,092	11,260	10,837	10,892
12 Jan 26	11,019	11,143	10,972	11,092
09 Jan 26	10,973	11,047	10,903	11,019
08 Jan 26	10,971	11,016	10,787	10,973
07 Jan 26	10,696	10,994	10,678	10,971

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,826