LSE, NMX402020 End of Day and Historical Share Prices [FTSE 350 Household Goods]

21 Apr 2026

LAST: 8,185	CHANGE: 119.12	OPEN: 8,304	HIGH: 8,309	ASK: 0	VOLUME: 0
LAST: 8,185	CHG(%): 1.43	PREV: 8,304	LOW: 8,161	BID: 0

Period:

Date	Open	High	Low	Close
21 Apr 26	8,304	8,309	8,161	8,185
20 Apr 26	8,585	8,585	8,269	8,304
17 Apr 26	8,218	8,659	8,110	8,585
16 Apr 26	8,186	8,399	8,186	8,218
15 Apr 26	8,101	8,289	8,101	8,186
14 Apr 26	8,127	8,188	8,075	8,101
13 Apr 26	8,204	8,204	8,020	8,127
10 Apr 26	8,243	8,430	8,204	8,204
09 Apr 26	8,373	8,373	8,107	8,243
08 Apr 26	7,775	8,486	7,775	8,373

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,185