NMX40202006/21/2024
LAST:

 13,129
CHANGE:
 94.03
OPEN:
13,223
HIGH:
13,289
ASK:
0
VOLUME:
0
CHANGE(%):
0.71
PREV:
13,223
LOW:
13,106
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/2413,22313,28913,10613,12900
06/20/2413,09513,24013,01413,22300
06/19/2413,48413,53613,09013,09500
06/18/2413,61513,74813,48413,48400
06/17/2413,59913,79713,59913,61500
06/14/2413,80913,84013,52813,59900
06/13/2414,20714,20713,77213,80900
06/12/2413,81514,22813,79514,20700
06/11/2413,96214,20113,81513,81500
06/10/2413,96214,00513,83113,96200
FUNDAMENTALS
Sector:
Industry:
52wk range:9,416.92 - 14,355.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689-320.18
DJI39,150160.04
SP5005,465-90.16
DAX18,164-910.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,029-3071.67