LSE, NMX402020 End of Day and Historical Share Prices [FTSE 350 Household Goods]

24 Oct 2025

LAST: 11,125	CHANGE: 90.51	OPEN: 11,034	HIGH: 11,125	ASK: 0	VOLUME: 0
LAST: 11,125	CHG(%): 0.82	PREV: 11,034	LOW: 10,970	BID: 0

Period:

Date	Open	High	Low	Close
24 Oct 25	11,034	11,125	10,970	11,125
23 Oct 25	10,984	11,050	10,888	11,034
22 Oct 25	10,467	11,033	10,467	10,984
21 Oct 25	10,276	10,467	10,230	10,467
20 Oct 25	10,398	10,410	10,182	10,276
17 Oct 25	10,569	10,569	10,304	10,398
16 Oct 25	10,466	10,569	10,386	10,569
15 Oct 25	10,532	10,651	10,463	10,466
14 Oct 25	10,304	10,569	10,298	10,532
13 Oct 25	10,025	10,304	10,023	10,304

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,125